Stock Market Most Active NASDAQ Stocks Friday, January 10, 2014
Post# of 39319
Posted On: 01/10/2014 12:14:14 PM
NASDAQ Most Active $CHTP $PLUG $CSCO $DRYS
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SIRI Sirius Xm Hldgs Inc 3.75 -0.05 -1.19% 42,904,882
PLUG Plug Power Inc 3.43 +0.11 +3.31% 36,560,219
FB Facebook Inc 58.03 +0.81 +1.42% 24,933,426
MSFT Microsoft Corporation 35.94 +0.41 +1.14% 23,132,337
QQQ PowerShares QQQ Trust, Series 1 86.73 -0.29 -0.33% 18,662,292
MU Micron Technology Inc 23.66 +0.42 +1.79% 15,689,798
DRYS DryShips Inc 3.71 -0.21 -5.35% 15,156,432
INTC Intel Corporation 25.64 +0.33 +1.29% 14,634,299
BBRY Blackberry Ltd 8.83 +0.11 +1.26% 14,554,094
MNKD MannKind Corp 6.14 -0.94 -13.24% 14,014,433
ATML Atmel Corp 8.70 +0.36 +4.32% 13,642,074
CSCO Cisco Systems Inc 22.02 -0.07 -0.32% 12,653,336
CHTP Chelsea Therapeutics International Ltd 2.63 -0.90 -25.50% 11,246,326
DCTH Delcath Systems Inc 0.29 -0.02 -5.97% 10,304,779
FOXA Twenty First Centy Fox Inc 33.12 -0.38 -1.13% 9,171,718
EBAY eBay Inc 51.24 -0.83 -1.59% 8,710,756
CTRP CTrip.com International Ltd 39.00 -1.50 -3.69% 8,306,587
ARIA ARIAD Pharmaceuticals Inc 6.70 -0.06 -0.89% 8,137,759
AAL American Airls Group Inc 29.51 +0.09 +0.31% 6,494,164
SHLD Sears Holdings Corp 36.74 -5.83 -13.70% 6,082,745
AAPL Apple Inc 532.23 -4.29 -0.80% 6,063,147
GRPN Groupon Inc 11.58 +0.14 +1.18% 5,815,660
IMMU Immunomedics Inc 5.95 +0.77 +14.77% 5,463,063
CNAT Conatus Pharmaceuticals Inc 14.05 +4.25 +43.37% 5,326,886
BLDP Ballard Power Systems Inc. 2.37 +0.29 +13.70% 5,092,745
ARCP American Rlty Cap Pptys Inc 12.92 +0.24 +1.85% 5,053,232
GALT Galectin Therapeutics Inc 15.38 +1.89 +14.00% 4,849,105
WFM Whole Foods Mkt Inc 52.50 -1.00 -1.87% 4,701,448
TSLA Tesla Motors, Inc 143.57 -3.96 -2.68% 4,687,895
MDLZ Mondelez Intl Inc 35.39 +0.03 +0.08% 4,448,102
CPST Capstone Turbine Corp 1.53 -0.05 -2.87% 4,432,689
ARNA Arena Pharmaceuticals Inc 6.26 +0.20 +3.30% 4,402,321
HBAN Huntington Bancshares Inc 9.74 -0.03 -0.31% 4,365,394
MRVL Marvell Technology Group Ltd 15.41 +0.26 +1.68% 4,344,147
AMAT Applied Materials Inc 17.42 +0.02 +0.11% 4,242,820
VOD Vodafone Group PLC 38.60 -0.24 -0.62% 4,186,098
JBLU JetBlue Airways Corp 9.08 +0.25 +2.87% 4,182,063
YRCW Yrc Worldwide Inc 13.11 -2.56 -16.34% 4,150,885
HIMX Himax Technologies Inc 13.73 -0.56 -3.92% 4,131,915
GALE Galena Biopharma Inc 6.23 +0.19 +3.15% 4,075,576
ONNN ON Semiconductor Corp 8.70 +0.22 +2.54% 4,052,995
BGMD Bg Medicine Inc 1.51 +0.16 +11.93% 3,999,249
FRAN Francescas Hldgs Corp 21.65 +3.57 +19.75% 3,988,710
YHOO Yahoo! Inc 41.25 +0.33 +0.79% 3,918,752
FTR Frontier Communications Corp 4.74 +0.07 +1.50% 3,742,836
GOGO Gogo Inc 22.63 -1.53 -6.33% 3,730,960
QCOM QUALCOMM Inc 73.23 -0.68 -0.92% 3,588,302
ICPT Intercept Pharmaceuticals In 442.04 +166.17 +60.23% 3,564,944
FIVE Five Below Inc 40.50 -3.09 -7.09% 3,513,592
AEZS Aeterna Zentaris Inc 1.28 +0.09 +7.19% 3,500,363
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SIRI Sirius Xm Hldgs Inc 3.75 -0.05 -1.19% 42,904,882
PLUG Plug Power Inc 3.43 +0.11 +3.31% 36,560,219
FB Facebook Inc 58.03 +0.81 +1.42% 24,933,426
MSFT Microsoft Corporation 35.94 +0.41 +1.14% 23,132,337
QQQ PowerShares QQQ Trust, Series 1 86.73 -0.29 -0.33% 18,662,292
MU Micron Technology Inc 23.66 +0.42 +1.79% 15,689,798
DRYS DryShips Inc 3.71 -0.21 -5.35% 15,156,432
INTC Intel Corporation 25.64 +0.33 +1.29% 14,634,299
BBRY Blackberry Ltd 8.83 +0.11 +1.26% 14,554,094
MNKD MannKind Corp 6.14 -0.94 -13.24% 14,014,433
ATML Atmel Corp 8.70 +0.36 +4.32% 13,642,074
CSCO Cisco Systems Inc 22.02 -0.07 -0.32% 12,653,336
CHTP Chelsea Therapeutics International Ltd 2.63 -0.90 -25.50% 11,246,326
DCTH Delcath Systems Inc 0.29 -0.02 -5.97% 10,304,779
FOXA Twenty First Centy Fox Inc 33.12 -0.38 -1.13% 9,171,718
EBAY eBay Inc 51.24 -0.83 -1.59% 8,710,756
CTRP CTrip.com International Ltd 39.00 -1.50 -3.69% 8,306,587
ARIA ARIAD Pharmaceuticals Inc 6.70 -0.06 -0.89% 8,137,759
AAL American Airls Group Inc 29.51 +0.09 +0.31% 6,494,164
SHLD Sears Holdings Corp 36.74 -5.83 -13.70% 6,082,745
AAPL Apple Inc 532.23 -4.29 -0.80% 6,063,147
GRPN Groupon Inc 11.58 +0.14 +1.18% 5,815,660
IMMU Immunomedics Inc 5.95 +0.77 +14.77% 5,463,063
CNAT Conatus Pharmaceuticals Inc 14.05 +4.25 +43.37% 5,326,886
BLDP Ballard Power Systems Inc. 2.37 +0.29 +13.70% 5,092,745
ARCP American Rlty Cap Pptys Inc 12.92 +0.24 +1.85% 5,053,232
GALT Galectin Therapeutics Inc 15.38 +1.89 +14.00% 4,849,105
WFM Whole Foods Mkt Inc 52.50 -1.00 -1.87% 4,701,448
TSLA Tesla Motors, Inc 143.57 -3.96 -2.68% 4,687,895
MDLZ Mondelez Intl Inc 35.39 +0.03 +0.08% 4,448,102
CPST Capstone Turbine Corp 1.53 -0.05 -2.87% 4,432,689
ARNA Arena Pharmaceuticals Inc 6.26 +0.20 +3.30% 4,402,321
HBAN Huntington Bancshares Inc 9.74 -0.03 -0.31% 4,365,394
MRVL Marvell Technology Group Ltd 15.41 +0.26 +1.68% 4,344,147
AMAT Applied Materials Inc 17.42 +0.02 +0.11% 4,242,820
VOD Vodafone Group PLC 38.60 -0.24 -0.62% 4,186,098
JBLU JetBlue Airways Corp 9.08 +0.25 +2.87% 4,182,063
YRCW Yrc Worldwide Inc 13.11 -2.56 -16.34% 4,150,885
HIMX Himax Technologies Inc 13.73 -0.56 -3.92% 4,131,915
GALE Galena Biopharma Inc 6.23 +0.19 +3.15% 4,075,576
ONNN ON Semiconductor Corp 8.70 +0.22 +2.54% 4,052,995
BGMD Bg Medicine Inc 1.51 +0.16 +11.93% 3,999,249
FRAN Francescas Hldgs Corp 21.65 +3.57 +19.75% 3,988,710
YHOO Yahoo! Inc 41.25 +0.33 +0.79% 3,918,752
FTR Frontier Communications Corp 4.74 +0.07 +1.50% 3,742,836
GOGO Gogo Inc 22.63 -1.53 -6.33% 3,730,960
QCOM QUALCOMM Inc 73.23 -0.68 -0.92% 3,588,302
ICPT Intercept Pharmaceuticals In 442.04 +166.17 +60.23% 3,564,944
FIVE Five Below Inc 40.50 -3.09 -7.09% 3,513,592
AEZS Aeterna Zentaris Inc 1.28 +0.09 +7.19% 3,500,363
(0)
(0)