Stock Market Most Active AMEX Stocks Friday, January 10, 2014
Post# of 39319
Posted On: 01/10/2014 12:13:57 PM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
EEM iShares MSCI Emerging Index Fund 40.11 +0.54 +1.35% 64,930,233
SPY SPDR S&P 500 183.15 -0.49 -0.27% 49,141,736
GDX Market Vectors Gold Miners ETF 21.92 +0.65 +3.06% 18,945,737
IWM iShares Russell 2000 ETF 114.73 -0.16 -0.14% 17,466,300
XLU SPDR Select Sector Fund - Utilities 38.20 +0.52 +1.37% 17,205,381
RNN Rexahn Pharmaceuticals Inc 0.95 +0.25 +35.54% 16,018,363
VWO Vanguard FTSE Emerging Markets ETF 39.70 +0.59 +1.51% 15,823,892
XLF SPDR Select Sector Fund - Financial 21.97 -0.10 -0.45% 14,362,143
FXI iShares FTSE China 25 Index Fund 36.22 +0.44 +1.23% 11,849,510
VXX iPath S&P 500 VIX Short-Term Futures ETN 41.60 -0.23 -0.55% 10,962,625
XLP SPDR Select Sector Fund - Consumer Staples 42.28 -0.06 -0.14% 10,527,870
EWZ iShares MSCI Brazil Capped Index Fund 42.46 +0.48 +1.14% 10,179,786
XLK SPDR Select Sector Fund - Technology 35.17 -0.08 -0.23% 9,861,986
EFA iShares MSCI EAFE ETF 66.52 +0.32 +0.48% 9,369,488
TZA DIREXION DLY SM CAP BEAR 3X 17.23 +0.08 +0.44% 8,932,387
EWJ iShares MSCI Japan Index Fund 12.03 +0.03 +0.25% 8,801,595
XLI SPDR Select Sector Fund - Industrial 51.71 -0.14 -0.27% 7,097,986
ITB iShares U.S. Home Construction ETF 24.89 +0.48 +1.97% 6,208,106
TLT iShares 20 Year Treasury Bond ETF 104.14 +0.96 +0.93% 6,088,006
XLE SPDR Select Sector Fund - Energy Select Sector 86.38 -0.45 -0.52% 5,603,934
IYR iShares U.S. Real Estate ETF 64.26 +0.56 +0.88% 4,975,293
GLD SPDR Gold Trust 120.01 +1.55 +1.31% 4,967,221
SDS ProShares UltraShort S&P500 30.15 +0.16 +0.53% 4,843,696
SLV iShares Silver Trust 19.34 +0.50 +2.65% 4,705,224
TNA Direxion Small Cap Bull 3x Shares 75.98 -0.27 -0.35% 4,464,638
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 15.96 -0.19 -1.18% 3,998,594
TBT ProShares UltraShort Lehman 20 Year Treasury 75.69 -1.54 -1.99% 3,801,831
DIA SPDR Dow Jones Industrial Average ETF 163.62 -0.57 -0.35% 3,796,813
ANV Allied Nevada Gold Corp. 4.04 +0.01 +0.25% 3,744,310
RSX Market Vectors TR Russia ETF 27.40 +0.23 +0.85% 3,573,936
NUGT Direxion Daily Gold Miners Bull 3X Shares 30.40 +2.54 +9.10% 3,561,763
EWT iShares MSCI Taiwan Index Fund 13.97 +0.11 +0.79% 3,262,933
USO United States Oil Fund 33.15 +0.07 +0.21% 2,985,137
JNK SPDR Barclays High Yield Bond ETF 40.76 +0.07 +0.17% 2,825,771
SSO ProShares Ultra S&P500 100.80 -0.55 -0.54% 2,540,549
EPI WisdomTree India Earnings Fund 17.02 +0.25 +1.52% 2,460,136
EDC Direxion Emerging Markets Bull 3X Shares 25.18 +0.95 +3.93% 2,381,405
FAZ Direxion Financial Bear 3X Shares 21.23 +0.24 +1.14% 2,369,073
SPXU ProShares UltraPro Short S&P500 15.45 +0.12 +0.78% 2,300,729
EWW iShares MSCI Mexico Capped Investable Market Index Fund 66.90 +1.43 +2.18% 2,265,198
XHB SPDR Series Trust SPDR Homebuilders ETF 32.80 +0.37 +1.14% 2,255,506
XLV SPDR Select Sector Fund - Health Care 56.31 -0.21 -0.37% 2,102,059
XOP SPDR S&P Oil & Gas Explor & Product 66.23 +0.05 +0.08% 2,008,775
DUST Direxion Daily Gold Miners Bear 3X Shares 38.66 -3.81 -8.97% 1,989,018
UNG United States Natural Gas Fund LP 19.70 +0.01 +0.05% 1,928,599
QLD ProShares Ultra QQQ 96.80 -0.64 -0.66% 1,925,116
VGK Vanguard FTSEEuropean ETF 58.34 +0.32 +0.55% 1,864,097
DXJ WisdomTree Japan Hedged Equity Fund 49.75 -0.23 -0.46% 1,739,046
FAS Direxion Financial Bull 3X Shares 91.39 -0.99 -1.07% 1,730,380
PAL North American Palladium Ltd. 0.69 +0.06 +9.97% 1,696,501
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
EEM iShares MSCI Emerging Index Fund 40.11 +0.54 +1.35% 64,930,233
SPY SPDR S&P 500 183.15 -0.49 -0.27% 49,141,736
GDX Market Vectors Gold Miners ETF 21.92 +0.65 +3.06% 18,945,737
IWM iShares Russell 2000 ETF 114.73 -0.16 -0.14% 17,466,300
XLU SPDR Select Sector Fund - Utilities 38.20 +0.52 +1.37% 17,205,381
RNN Rexahn Pharmaceuticals Inc 0.95 +0.25 +35.54% 16,018,363
VWO Vanguard FTSE Emerging Markets ETF 39.70 +0.59 +1.51% 15,823,892
XLF SPDR Select Sector Fund - Financial 21.97 -0.10 -0.45% 14,362,143
FXI iShares FTSE China 25 Index Fund 36.22 +0.44 +1.23% 11,849,510
VXX iPath S&P 500 VIX Short-Term Futures ETN 41.60 -0.23 -0.55% 10,962,625
XLP SPDR Select Sector Fund - Consumer Staples 42.28 -0.06 -0.14% 10,527,870
EWZ iShares MSCI Brazil Capped Index Fund 42.46 +0.48 +1.14% 10,179,786
XLK SPDR Select Sector Fund - Technology 35.17 -0.08 -0.23% 9,861,986
EFA iShares MSCI EAFE ETF 66.52 +0.32 +0.48% 9,369,488
TZA DIREXION DLY SM CAP BEAR 3X 17.23 +0.08 +0.44% 8,932,387
EWJ iShares MSCI Japan Index Fund 12.03 +0.03 +0.25% 8,801,595
XLI SPDR Select Sector Fund - Industrial 51.71 -0.14 -0.27% 7,097,986
ITB iShares U.S. Home Construction ETF 24.89 +0.48 +1.97% 6,208,106
TLT iShares 20 Year Treasury Bond ETF 104.14 +0.96 +0.93% 6,088,006
XLE SPDR Select Sector Fund - Energy Select Sector 86.38 -0.45 -0.52% 5,603,934
IYR iShares U.S. Real Estate ETF 64.26 +0.56 +0.88% 4,975,293
GLD SPDR Gold Trust 120.01 +1.55 +1.31% 4,967,221
SDS ProShares UltraShort S&P500 30.15 +0.16 +0.53% 4,843,696
SLV iShares Silver Trust 19.34 +0.50 +2.65% 4,705,224
TNA Direxion Small Cap Bull 3x Shares 75.98 -0.27 -0.35% 4,464,638
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 15.96 -0.19 -1.18% 3,998,594
TBT ProShares UltraShort Lehman 20 Year Treasury 75.69 -1.54 -1.99% 3,801,831
DIA SPDR Dow Jones Industrial Average ETF 163.62 -0.57 -0.35% 3,796,813
ANV Allied Nevada Gold Corp. 4.04 +0.01 +0.25% 3,744,310
RSX Market Vectors TR Russia ETF 27.40 +0.23 +0.85% 3,573,936
NUGT Direxion Daily Gold Miners Bull 3X Shares 30.40 +2.54 +9.10% 3,561,763
EWT iShares MSCI Taiwan Index Fund 13.97 +0.11 +0.79% 3,262,933
USO United States Oil Fund 33.15 +0.07 +0.21% 2,985,137
JNK SPDR Barclays High Yield Bond ETF 40.76 +0.07 +0.17% 2,825,771
SSO ProShares Ultra S&P500 100.80 -0.55 -0.54% 2,540,549
EPI WisdomTree India Earnings Fund 17.02 +0.25 +1.52% 2,460,136
EDC Direxion Emerging Markets Bull 3X Shares 25.18 +0.95 +3.93% 2,381,405
FAZ Direxion Financial Bear 3X Shares 21.23 +0.24 +1.14% 2,369,073
SPXU ProShares UltraPro Short S&P500 15.45 +0.12 +0.78% 2,300,729
EWW iShares MSCI Mexico Capped Investable Market Index Fund 66.90 +1.43 +2.18% 2,265,198
XHB SPDR Series Trust SPDR Homebuilders ETF 32.80 +0.37 +1.14% 2,255,506
XLV SPDR Select Sector Fund - Health Care 56.31 -0.21 -0.37% 2,102,059
XOP SPDR S&P Oil & Gas Explor & Product 66.23 +0.05 +0.08% 2,008,775
DUST Direxion Daily Gold Miners Bear 3X Shares 38.66 -3.81 -8.97% 1,989,018
UNG United States Natural Gas Fund LP 19.70 +0.01 +0.05% 1,928,599
QLD ProShares Ultra QQQ 96.80 -0.64 -0.66% 1,925,116
VGK Vanguard FTSEEuropean ETF 58.34 +0.32 +0.55% 1,864,097
DXJ WisdomTree Japan Hedged Equity Fund 49.75 -0.23 -0.46% 1,739,046
FAS Direxion Financial Bull 3X Shares 91.39 -0.99 -1.07% 1,730,380
PAL North American Palladium Ltd. 0.69 +0.06 +9.97% 1,696,501
(0)
(0)