Stock Market Most Active Bulletin Board Stocks Friday, January
Post# of 39319
Posted On: 01/10/2014 9:24:25 AM
Bulletin Board Most Active $AEMD $MYRY $APPZ $BCYP
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
AEGY Alternative Energy Partners 0.00 UNCH UNCH 494,156,688
PMCM Primco Mgmt Inc 0.00 UNCH UNCH 199,913,940
PHOT Growlife Inc 0.26 -0.09 -26.12% 190,429,165
REAC Real Estate Contacts Inc 0.00 UNCH UNCH 64,450,685
VTMB Vitamin Blue Inc 0.00 -0.00 -25.00% 40,747,288
TRTC Terra Tech Corp 0.26 -0.11 -29.75% 29,000,126
FMCK.J Federal Home Ln Mtg Corp 10.20 +0.02 +0.20% 23,191,594
MCIG Mcig Inc 0.18 +0.04 +30.06% 18,402,368
FNMA Fannie Mae 3.18 -0.06 -1.85% 16,631,187
OLIE Olie Inc 0.00 +0.00 +45.45% 10,602,252
FMCC Freddie Mac 3.08 -0.06 -1.91% 9,043,141
TFER Titan Iron Ore Corp 0.00 -0.00 -7.14% 8,798,098
MYRY Myriad Interactive Media Inc 0.02 +0.00 +2.45% 5,776,220
SFMI Silver Falcon Mng Inc 0.00 -0.00 -21.82% 4,391,874
LJPC La Jolla Pharmaceutical Co 0.15 -0.00 -1.64% 3,978,650
FNMA.L Federal Natl Mtg Assn 16.15 +1.13 +7.52% 3,973,845
LQMT Liquidmetal Technologies Inc 0.20 -0.01 -2.50% 3,556,488
IWEB Iceweb Inc 0.02 -0.00 -2.50% 3,043,755
APPZ Monster Arts Inc 0.00 -0.00 -11.76% 2,887,088
FNMA.K Federal Natl Mtg Assn 16.20 +1.25 +8.36% 2,846,700
IPRU Innovative Prod Opportunitie 0.00 UNCH UNCH 2,844,900
FNMA.H Federal Natl Mtg Assn 9.10 +1.40 +18.18% 2,310,250
NPWZ Neah Power Systems Inc 0.01 -0.00 -6.42% 2,307,828
FNMA.S Federal Natl Mtg Assn 9.99 -0.01 -0.10% 2,125,002
ELTP Elite Pharmaceuticals Inc 0.15 +0.00 +2.47% 2,079,026
CTLE Nano Labs Corp 0.03 -0.00 -6.91% 1,787,621
DMHI Dmh Intl Inc 0.03 -0.00 -7.67% 1,486,533
WHLM Wilhelmina Intl Inc 0.30 UNCH UNCH 1,400,250
PNTV Players Network 0.05 +0.01 +38.24% 1,399,463
NGHT Nightculture Inc 0.05 -0.01 -20.63% 1,293,000
BFRE Bluefire Renewables Inc 0.00 -0.00 -37.50% 1,234,050
AHFD Active Health Foods Inc 0.01 -0.00 -4.21% 1,109,910
CNTO Centor Energy Inc 2.10 +0.20 +10.53% 958,417
CTSO Cytosorbents Corp 0.13 -0.00 -0.78% 922,066
BCYP Blue Calypso Inc 0.14 UNCH UNCH 861,962
EHOS Ehouse Global Inc 0.06 +0.01 +20.00% 843,482
HIPP Hipcricket Inc New 0.33 +0.03 +10.00% 842,754
AEMD Aethlon Med Inc 0.20 +0.01 +6.67% 745,614
FNMA.T Federal Natl Mtg Assn 11.20 +0.15 +1.36% 691,237
PARR Par Pete Corp 2.35 +0.01 +0.43% 636,620
FNMF.N Federal Natl Mtg Assn 17.60 +1.30 +7.98% 617,998
VSYM View Sys Inc 0.02 -0.01 -29.10% 605,820
FMCC.I Federal Home Ln Mtg Corp 16.30 +1.55 +10.51% 596,562
NUVI Emo Cap Corp 0.01 +0.00 +35.80% 593,455
ZERO Save The World Air Inc 0.90 -0.04 -4.26% 584,180
BCLI Brainstorm Cell Therapeutics 0.23 +0.00 +1.81% 579,875
BZNE Biozone Pharmaceuticals Inc 0.66 +0.02 +3.15% 577,950
KRED Konared Corp 0.82 +0.01 +0.62% 541,598
APPA AP Pharma Inc 0.44 +0.01 +2.33% 539,447
GHDC Goldland Hldgs Co 0.02 +0.00 +16.28% 536,000
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
AEGY Alternative Energy Partners 0.00 UNCH UNCH 494,156,688
PMCM Primco Mgmt Inc 0.00 UNCH UNCH 199,913,940
PHOT Growlife Inc 0.26 -0.09 -26.12% 190,429,165
REAC Real Estate Contacts Inc 0.00 UNCH UNCH 64,450,685
VTMB Vitamin Blue Inc 0.00 -0.00 -25.00% 40,747,288
TRTC Terra Tech Corp 0.26 -0.11 -29.75% 29,000,126
FMCK.J Federal Home Ln Mtg Corp 10.20 +0.02 +0.20% 23,191,594
MCIG Mcig Inc 0.18 +0.04 +30.06% 18,402,368
FNMA Fannie Mae 3.18 -0.06 -1.85% 16,631,187
OLIE Olie Inc 0.00 +0.00 +45.45% 10,602,252
FMCC Freddie Mac 3.08 -0.06 -1.91% 9,043,141
TFER Titan Iron Ore Corp 0.00 -0.00 -7.14% 8,798,098
MYRY Myriad Interactive Media Inc 0.02 +0.00 +2.45% 5,776,220
SFMI Silver Falcon Mng Inc 0.00 -0.00 -21.82% 4,391,874
LJPC La Jolla Pharmaceutical Co 0.15 -0.00 -1.64% 3,978,650
FNMA.L Federal Natl Mtg Assn 16.15 +1.13 +7.52% 3,973,845
LQMT Liquidmetal Technologies Inc 0.20 -0.01 -2.50% 3,556,488
IWEB Iceweb Inc 0.02 -0.00 -2.50% 3,043,755
APPZ Monster Arts Inc 0.00 -0.00 -11.76% 2,887,088
FNMA.K Federal Natl Mtg Assn 16.20 +1.25 +8.36% 2,846,700
IPRU Innovative Prod Opportunitie 0.00 UNCH UNCH 2,844,900
FNMA.H Federal Natl Mtg Assn 9.10 +1.40 +18.18% 2,310,250
NPWZ Neah Power Systems Inc 0.01 -0.00 -6.42% 2,307,828
FNMA.S Federal Natl Mtg Assn 9.99 -0.01 -0.10% 2,125,002
ELTP Elite Pharmaceuticals Inc 0.15 +0.00 +2.47% 2,079,026
CTLE Nano Labs Corp 0.03 -0.00 -6.91% 1,787,621
DMHI Dmh Intl Inc 0.03 -0.00 -7.67% 1,486,533
WHLM Wilhelmina Intl Inc 0.30 UNCH UNCH 1,400,250
PNTV Players Network 0.05 +0.01 +38.24% 1,399,463
NGHT Nightculture Inc 0.05 -0.01 -20.63% 1,293,000
BFRE Bluefire Renewables Inc 0.00 -0.00 -37.50% 1,234,050
AHFD Active Health Foods Inc 0.01 -0.00 -4.21% 1,109,910
CNTO Centor Energy Inc 2.10 +0.20 +10.53% 958,417
CTSO Cytosorbents Corp 0.13 -0.00 -0.78% 922,066
BCYP Blue Calypso Inc 0.14 UNCH UNCH 861,962
EHOS Ehouse Global Inc 0.06 +0.01 +20.00% 843,482
HIPP Hipcricket Inc New 0.33 +0.03 +10.00% 842,754
AEMD Aethlon Med Inc 0.20 +0.01 +6.67% 745,614
FNMA.T Federal Natl Mtg Assn 11.20 +0.15 +1.36% 691,237
PARR Par Pete Corp 2.35 +0.01 +0.43% 636,620
FNMF.N Federal Natl Mtg Assn 17.60 +1.30 +7.98% 617,998
VSYM View Sys Inc 0.02 -0.01 -29.10% 605,820
FMCC.I Federal Home Ln Mtg Corp 16.30 +1.55 +10.51% 596,562
NUVI Emo Cap Corp 0.01 +0.00 +35.80% 593,455
ZERO Save The World Air Inc 0.90 -0.04 -4.26% 584,180
BCLI Brainstorm Cell Therapeutics 0.23 +0.00 +1.81% 579,875
BZNE Biozone Pharmaceuticals Inc 0.66 +0.02 +3.15% 577,950
KRED Konared Corp 0.82 +0.01 +0.62% 541,598
APPA AP Pharma Inc 0.44 +0.01 +2.33% 539,447
GHDC Goldland Hldgs Co 0.02 +0.00 +16.28% 536,000
(0)
(0)