Stock Market Most Active NASDAQ Stocks Friday, January 10, 2014
Post# of 39319
Posted On: 01/10/2014 9:24:09 AM
NASDAQ Most Active $SWKS $TXN $SYMC $OVTI
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
ATML Atmel Corp 8.34 UNCH UNCH 13,179,156
BRCD Brocade Communications Systems Inc 9.24 +0.21 +2.33% 12,535,921
CMCSA Comcast Corp New 52.88 +0.13 +0.25% 10,459,632
FITB Fifth Third Bancorp 21.32 +0.19 +0.90% 8,873,058
BRCM Broadcom Corp 29.35 -0.16 -0.54% 8,310,146
NVDA NVIDIA Corp 15.75 -0.61 -3.73% 7,305,079
ESRX Express Scripts Hldg Co 72.38 +1.35 +1.89% 7,051,557
FTR Frontier Communications Corp 4.67 -0.08 -1.68% 6,347,481
FNFG First Niagara Financial Group Inc 10.23 -0.09 -0.87% 6,214,628
FLEX Flextronics International Ltd 7.72 +0.05 +0.65% 5,680,498
WEN The Wendy's Company 8.40 -0.01 -0.12% 5,483,196
PBCT People's United Financial Inc. 15.59 +0.17 +1.10% 5,344,053
DISH DISH Network Corp 56.48 -1.48 -2.55% 4,491,885
SYMC Symantec Corp 23.51 +0.17 +0.73% 4,450,429
RVBD Riverbed Technology Inc 19.54 +0.01 +0.05% 4,109,386
MACK Merrimack Pharmaceuticals In 6.20 +0.23 +3.85% 3,889,712
TIBX TIBCO Software Inc 22.18 -0.57 -2.51% 3,837,213
HERO Hercules Offshore Inc 6.03 -0.20 -3.21% 3,816,854
ROVI Rovi Corp 22.04 +0.33 +1.52% 3,766,097
ADSK Autodesk Inc 51.08 +0.84 +1.67% 3,716,379
DTV Directv 70.51 +1.23 +1.78% 3,671,486
NXPI Nxp Semiconductors N V 43.06 -0.77 -1.76% 3,616,990
NTAP NetApp Inc 40.65 -0.40 -0.97% 3,477,305
DLTR Dollar Tree Inc 56.43 -0.21 -0.37% 3,416,987
AMGN Amgen Inc 118.89 +3.00 +2.59% 3,401,883
TXN Texas Instruments Inc 43.06 -0.23 -0.53% 3,383,782
GCVR.Z Sanofi 0.37 +0.00 +0.97% 3,363,804
ALTR Altera Corp 31.46 -0.32 -1.01% 3,289,375
MASC Material Sciences Corporation 12.73 +1.51 +13.46% 3,039,008
TWGP Tower Group Intl Ltd 2.73 -0.14 -4.88% 3,027,641
IDTI Integrated Device Technology 10.18 +0.26 +2.62% 2,965,833
CREE Cree Inc 66.63 +0.84 +1.28% 2,941,740
OVTI Omnivision Technologies Inc 15.57 -1.43 -8.41% 2,935,698
ATRS Antares Pharma Inc 4.88 +0.08 +1.67% 2,935,676
SWKS Skyworks Solutions Inc 27.72 -0.20 -0.72% 2,920,379
PENN Penn National Gaming Inc 13.05 -0.37 -2.76% 2,909,761
NWSA News Corp New 17.34 +0.05 +0.29% 2,852,717
EA Electronic Arts Inc 22.75 -0.56 -2.40% 2,798,785
PLUG Plug Power Inc 3.32 -1.23 -27.03% 2,792,410
SLM SLM Corp 26.63 +0.17 +0.64% 2,688,318
JASO Ja Solar Holdings Co Ltd 10.05 -0.24 -2.33% 2,645,063
RCPT Receptos Inc 35.50 +3.97 +12.59% 2,601,242
NPSP NPS Pharmaceuticals Inc 36.56 +1.45 +4.13% 2,583,223
ETFC E*Trade Financial Corp 20.94 +0.23 +1.11% 2,543,651
INFN Infinera Corp 9.51 -0.48 -4.80% 2,499,102
COOL Majesco Entertainment Co 0.74 +0.08 +12.11% 2,455,942
ADBE Adobe Systems Inc 59.09 +0.19 +0.32% 2,427,430
EXXI Energy Xxi (Bermuda) Ltd 24.49 -0.20 -0.81% 2,403,058
MYGN Myriad Genetics Inc 22.39 +1.01 +4.72% 2,396,999
TFM Fresh Mkt Inc 38.65 -2.19 -5.36% 2,384,125
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
ATML Atmel Corp 8.34 UNCH UNCH 13,179,156
BRCD Brocade Communications Systems Inc 9.24 +0.21 +2.33% 12,535,921
CMCSA Comcast Corp New 52.88 +0.13 +0.25% 10,459,632
FITB Fifth Third Bancorp 21.32 +0.19 +0.90% 8,873,058
BRCM Broadcom Corp 29.35 -0.16 -0.54% 8,310,146
NVDA NVIDIA Corp 15.75 -0.61 -3.73% 7,305,079
ESRX Express Scripts Hldg Co 72.38 +1.35 +1.89% 7,051,557
FTR Frontier Communications Corp 4.67 -0.08 -1.68% 6,347,481
FNFG First Niagara Financial Group Inc 10.23 -0.09 -0.87% 6,214,628
FLEX Flextronics International Ltd 7.72 +0.05 +0.65% 5,680,498
WEN The Wendy's Company 8.40 -0.01 -0.12% 5,483,196
PBCT People's United Financial Inc. 15.59 +0.17 +1.10% 5,344,053
DISH DISH Network Corp 56.48 -1.48 -2.55% 4,491,885
SYMC Symantec Corp 23.51 +0.17 +0.73% 4,450,429
RVBD Riverbed Technology Inc 19.54 +0.01 +0.05% 4,109,386
MACK Merrimack Pharmaceuticals In 6.20 +0.23 +3.85% 3,889,712
TIBX TIBCO Software Inc 22.18 -0.57 -2.51% 3,837,213
HERO Hercules Offshore Inc 6.03 -0.20 -3.21% 3,816,854
ROVI Rovi Corp 22.04 +0.33 +1.52% 3,766,097
ADSK Autodesk Inc 51.08 +0.84 +1.67% 3,716,379
DTV Directv 70.51 +1.23 +1.78% 3,671,486
NXPI Nxp Semiconductors N V 43.06 -0.77 -1.76% 3,616,990
NTAP NetApp Inc 40.65 -0.40 -0.97% 3,477,305
DLTR Dollar Tree Inc 56.43 -0.21 -0.37% 3,416,987
AMGN Amgen Inc 118.89 +3.00 +2.59% 3,401,883
TXN Texas Instruments Inc 43.06 -0.23 -0.53% 3,383,782
GCVR.Z Sanofi 0.37 +0.00 +0.97% 3,363,804
ALTR Altera Corp 31.46 -0.32 -1.01% 3,289,375
MASC Material Sciences Corporation 12.73 +1.51 +13.46% 3,039,008
TWGP Tower Group Intl Ltd 2.73 -0.14 -4.88% 3,027,641
IDTI Integrated Device Technology 10.18 +0.26 +2.62% 2,965,833
CREE Cree Inc 66.63 +0.84 +1.28% 2,941,740
OVTI Omnivision Technologies Inc 15.57 -1.43 -8.41% 2,935,698
ATRS Antares Pharma Inc 4.88 +0.08 +1.67% 2,935,676
SWKS Skyworks Solutions Inc 27.72 -0.20 -0.72% 2,920,379
PENN Penn National Gaming Inc 13.05 -0.37 -2.76% 2,909,761
NWSA News Corp New 17.34 +0.05 +0.29% 2,852,717
EA Electronic Arts Inc 22.75 -0.56 -2.40% 2,798,785
PLUG Plug Power Inc 3.32 -1.23 -27.03% 2,792,410
SLM SLM Corp 26.63 +0.17 +0.64% 2,688,318
JASO Ja Solar Holdings Co Ltd 10.05 -0.24 -2.33% 2,645,063
RCPT Receptos Inc 35.50 +3.97 +12.59% 2,601,242
NPSP NPS Pharmaceuticals Inc 36.56 +1.45 +4.13% 2,583,223
ETFC E*Trade Financial Corp 20.94 +0.23 +1.11% 2,543,651
INFN Infinera Corp 9.51 -0.48 -4.80% 2,499,102
COOL Majesco Entertainment Co 0.74 +0.08 +12.11% 2,455,942
ADBE Adobe Systems Inc 59.09 +0.19 +0.32% 2,427,430
EXXI Energy Xxi (Bermuda) Ltd 24.49 -0.20 -0.81% 2,403,058
MYGN Myriad Genetics Inc 22.39 +1.01 +4.72% 2,396,999
TFM Fresh Mkt Inc 38.65 -2.19 -5.36% 2,384,125
(0)
(0)