Stock Market Most Active AMEX Stocks Friday, January 10, 2014
Post# of 39319
Posted On: 01/10/2014 9:23:53 AM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
EFA iShares MSCI EAFE ETF 66.20 -0.05 -0.08% 13,128,597
SPY SPDR S&P 500 183.64 +0.12 +0.07% 10,432,998
XOP SPDR S&P Oil & Gas Explor & Product 66.18 -0.27 -0.41% 6,987,966
XLK SPDR Select Sector Fund - Technology 35.25 -0.23 -0.65% 6,341,897
OIH Market Vectors Oil Services ETF 46.63 -0.09 -0.19% 5,023,021
EZU iShares MSCI EMU Index Fund 40.73 -0.01 -0.02% 4,918,106
XLB Materials Select Sector SPDR 45.50 -0.18 -0.39% 4,418,963
EWW iShares MSCI Mexico Capped Investable Market Index Fund 65.47 +0.29 +0.44% 3,804,651
VEA Vanguard FTSE Developed Markets ETF 41.09 -0.05 -0.12% 3,564,473
JNK SPDR Barclays High Yield Bond ETF 40.69 +0.05 +0.12% 3,310,580
XME SPDR S&P Metals & Mining ETF 40.63 -0.69 -1.67% 3,067,655
HYG iShares iBoxx $ High Yield Corporate Bond ETF 93.29 +0.14 +0.15% 3,036,568
MSTX Mast Therapeutics Inc 0.55 -0.04 -6.03% 2,924,679
XHB SPDR Series Trust SPDR Homebuilders ETF 32.43 -0.38 -1.16% 2,853,675
VNQ Vanguard REIT ETF - DNQ 65.23 UNCH UNCH 2,543,018
AMLP Alerian MLP ETF 17.44 UNCH UNCH 2,480,426
IDN Intelli Check Mobilisa Inc 0.45 -0.05 -10.00% 2,444,867
EWI iShares MSCI Italy Capped Index Fund 15.76 +0.15 +0.96% 2,343,081
IWB iShares Russell 1000 ETF 102.76 +0.08 +0.08% 2,234,770
BKLN PowerShares Exchange-Traded Fund Trust ETF 24.98 +0.03 +0.12% 1,904,687
KRE SPDR S&P Regional Banking ETF 40.44 +0.30 +0.75% 1,897,205
VXX iPath S&P 500 VIX Short-Term Futures ETN 41.83 +0.06 +0.14% 1,890,561
EWM iShares MSCI Malaysia Index Fund 15.38 +0.06 +0.39% 1,671,734
KBE SPDR S&P Bank ETF 33.58 +0.24 +0.72% 1,568,127
DEJ Dejour Energy Inc 0.16 -0.01 -7.06% 1,565,834
EWU iShares MSCI United Kingdom Index Fund 20.59 -0.03 -0.15% 1,558,314
IEMG iShares Core MSCI Emerging Markets ETF 47.51 -0.20 -0.42% 1,549,850
IWM iShares Russell 2000 ETF 114.89 +0.03 +0.03% 1,546,399
GDX Market Vectors Gold Miners ETF 21.27 -0.34 -1.57% 1,458,163
EEM iShares MSCI Emerging Index Fund 39.57 -0.21 -0.53% 1,301,040
EWS iShares MSCI Singapore Index Fund 12.86 UNCH UNCH 1,285,900
IWF iShares Russell 1000 Growth ETF 85.35 -0.01 -0.01% 1,229,311
LQD iShares iBoxx $ Investment Grade Corporate Bond ETF 114.51 +0.26 +0.23% 1,216,005
DBC PowerShares DB Commodity Index Trac 24.70 -0.20 -0.80% 1,185,308
IEV iShares Europe ETF 46.77 +0.04 +0.09% 1,172,184
GTE Gran Tierra Energy Inc. 7.01 -0.17 -2.37% 1,146,904
HEB Hemispherx BioPharma Inc 0.28 -0.02 -5.22% 1,123,664
VEU Vanguard FTSE All World Ex US ETF 49.70 -0.08 -0.16% 1,121,732
XBI SPDR Series Trust SPDR S&P Biotech ETF 145.63 +10.18 +7.52% 1,120,090
VTG Vantage Drilling Co 1.90 +0.02 +1.06% 1,117,326
SMH Market Vectors Semiconductor ETF 41.81 -0.37 -0.88% 1,074,893
GIG Gigoptix Inc 1.65 -0.11 -5.98% 1,055,524
EWC iShares MSCI Canada Index Fund 28.54 -0.08 -0.28% 1,049,277
IWD iShares Russell 1000 Value ETF 93.92 +0.05 +0.05% 1,043,276
NOG Northern Oil & Gas Inc 14.15 -0.29 -2.01% 1,012,877
BTG B2Gold Corp. 2.07 +0.01 +0.49% 1,002,379
ERUS iShares MSCI Russia Capped Index Fund 20.54 -0.11 -0.53% 997,983
XLF SPDR Select Sector Fund - Financial 22.07 +0.08 +0.36% 996,706
EWP iShares MSCI Spain Capped Index Fund 39.40 +0.03 +0.08% 993,759
REE Rare Element Resources Ltd. 1.47 -0.13 -8.13% 988,739
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
EFA iShares MSCI EAFE ETF 66.20 -0.05 -0.08% 13,128,597
SPY SPDR S&P 500 183.64 +0.12 +0.07% 10,432,998
XOP SPDR S&P Oil & Gas Explor & Product 66.18 -0.27 -0.41% 6,987,966
XLK SPDR Select Sector Fund - Technology 35.25 -0.23 -0.65% 6,341,897
OIH Market Vectors Oil Services ETF 46.63 -0.09 -0.19% 5,023,021
EZU iShares MSCI EMU Index Fund 40.73 -0.01 -0.02% 4,918,106
XLB Materials Select Sector SPDR 45.50 -0.18 -0.39% 4,418,963
EWW iShares MSCI Mexico Capped Investable Market Index Fund 65.47 +0.29 +0.44% 3,804,651
VEA Vanguard FTSE Developed Markets ETF 41.09 -0.05 -0.12% 3,564,473
JNK SPDR Barclays High Yield Bond ETF 40.69 +0.05 +0.12% 3,310,580
XME SPDR S&P Metals & Mining ETF 40.63 -0.69 -1.67% 3,067,655
HYG iShares iBoxx $ High Yield Corporate Bond ETF 93.29 +0.14 +0.15% 3,036,568
MSTX Mast Therapeutics Inc 0.55 -0.04 -6.03% 2,924,679
XHB SPDR Series Trust SPDR Homebuilders ETF 32.43 -0.38 -1.16% 2,853,675
VNQ Vanguard REIT ETF - DNQ 65.23 UNCH UNCH 2,543,018
AMLP Alerian MLP ETF 17.44 UNCH UNCH 2,480,426
IDN Intelli Check Mobilisa Inc 0.45 -0.05 -10.00% 2,444,867
EWI iShares MSCI Italy Capped Index Fund 15.76 +0.15 +0.96% 2,343,081
IWB iShares Russell 1000 ETF 102.76 +0.08 +0.08% 2,234,770
BKLN PowerShares Exchange-Traded Fund Trust ETF 24.98 +0.03 +0.12% 1,904,687
KRE SPDR S&P Regional Banking ETF 40.44 +0.30 +0.75% 1,897,205
VXX iPath S&P 500 VIX Short-Term Futures ETN 41.83 +0.06 +0.14% 1,890,561
EWM iShares MSCI Malaysia Index Fund 15.38 +0.06 +0.39% 1,671,734
KBE SPDR S&P Bank ETF 33.58 +0.24 +0.72% 1,568,127
DEJ Dejour Energy Inc 0.16 -0.01 -7.06% 1,565,834
EWU iShares MSCI United Kingdom Index Fund 20.59 -0.03 -0.15% 1,558,314
IEMG iShares Core MSCI Emerging Markets ETF 47.51 -0.20 -0.42% 1,549,850
IWM iShares Russell 2000 ETF 114.89 +0.03 +0.03% 1,546,399
GDX Market Vectors Gold Miners ETF 21.27 -0.34 -1.57% 1,458,163
EEM iShares MSCI Emerging Index Fund 39.57 -0.21 -0.53% 1,301,040
EWS iShares MSCI Singapore Index Fund 12.86 UNCH UNCH 1,285,900
IWF iShares Russell 1000 Growth ETF 85.35 -0.01 -0.01% 1,229,311
LQD iShares iBoxx $ Investment Grade Corporate Bond ETF 114.51 +0.26 +0.23% 1,216,005
DBC PowerShares DB Commodity Index Trac 24.70 -0.20 -0.80% 1,185,308
IEV iShares Europe ETF 46.77 +0.04 +0.09% 1,172,184
GTE Gran Tierra Energy Inc. 7.01 -0.17 -2.37% 1,146,904
HEB Hemispherx BioPharma Inc 0.28 -0.02 -5.22% 1,123,664
VEU Vanguard FTSE All World Ex US ETF 49.70 -0.08 -0.16% 1,121,732
XBI SPDR Series Trust SPDR S&P Biotech ETF 145.63 +10.18 +7.52% 1,120,090
VTG Vantage Drilling Co 1.90 +0.02 +1.06% 1,117,326
SMH Market Vectors Semiconductor ETF 41.81 -0.37 -0.88% 1,074,893
GIG Gigoptix Inc 1.65 -0.11 -5.98% 1,055,524
EWC iShares MSCI Canada Index Fund 28.54 -0.08 -0.28% 1,049,277
IWD iShares Russell 1000 Value ETF 93.92 +0.05 +0.05% 1,043,276
NOG Northern Oil & Gas Inc 14.15 -0.29 -2.01% 1,012,877
BTG B2Gold Corp. 2.07 +0.01 +0.49% 1,002,379
ERUS iShares MSCI Russia Capped Index Fund 20.54 -0.11 -0.53% 997,983
XLF SPDR Select Sector Fund - Financial 22.07 +0.08 +0.36% 996,706
EWP iShares MSCI Spain Capped Index Fund 39.40 +0.03 +0.08% 993,759
REE Rare Element Resources Ltd. 1.47 -0.13 -8.13% 988,739
(0)
(0)