Stock Market Most Active NYSE Stocks Friday, January 10, 2014
Post# of 39319
Posted On: 01/10/2014 9:23:35 AM
NSYE Most Active $DHI $WMB $DHI $TER
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
DAN Dana Holding Corp 19.90 +0.03 +0.15% 17,366,076
EMC EMC Corp 25.33 -0.18 -0.71% 12,985,428
JNPR Juniper Networks Inc 22.83 -0.09 -0.39% 12,526,506
SUNE Sunedison Inc 14.48 -0.37 -2.49% 10,441,510
WMB Williams Companies Inc 39.25 +0.09 +0.23% 9,484,115
DNR Denbury Resources Inc 16.48 -0.18 -1.08% 9,331,760
USB US Bancorp 41.34 +0.25 +0.61% 8,862,820
HK Halcon Res Corp 3.32 -0.07 -2.06% 8,458,510
DG Dollar General Corp 61.54 +1.84 +3.08% 8,043,818
AEO American Eagle Outfitters 15.33 +0.30 +2.00% 7,285,234
HST Host Hotels & Resorts Inc 19.30 +0.06 +0.31% 7,227,955
TMUS T-Mobile US Inc 33.03 -0.22 -0.66% 7,223,561
ABBV Abbvie Inc 51.22 +0.86 +1.71% 6,960,524
AMX America Movil SAB de CV 21.77 -0.18 -0.82% 6,636,105
TE TECO Energy Inc 16.71 -0.17 -1.01% 6,504,958
GGP General Growth Pptys Inc New 20.12 -0.06 -0.30% 6,419,283
LLY Eli Lilly and Co 51.68 +0.57 +1.12% 6,355,587
XCO Exco Resources Inc 4.99 -0.10 -1.96% 6,029,882
FHN First Horizon National Corp 12.24 +0.15 +1.24% 5,629,098
AES AES Corp 14.46 +0.16 +1.12% 5,359,465
IPG Interpublic Group of Companies Inc 17.40 -0.12 -0.68% 5,339,560
TRQ Turquoise Hill Res Ltd 3.24 -0.15 -4.42% 5,334,062
DCT DCT Industrial Trust Inc 7.05 -0.01 -0.14% 5,311,755
LB L Brands Inc 57.75 -2.44 -4.05% 5,286,188
PPL PPL Corp 29.70 +0.05 +0.17% 5,216,716
HRB H&R Block Inc 30.03 +0.29 +0.98% 5,053,321
ABT Abbott Laboratories 39.27 +0.07 +0.18% 4,996,794
NRG NRG Energy Inc 28.07 -0.38 -1.34% 4,994,721
DHI D.R. Horton Inc 21.75 +0.17 +0.79% 4,988,366
CVS CVS Caremark Corp 69.92 +0.15 +0.21% 4,961,060
MDR McDermott International Inc 8.99 -0.05 -0.55% 4,902,342
TLM Talisman Energy Inc. 11.31 -0.28 -2.42% 4,873,698
FST Forest Oil Corp 3.59 +0.06 +1.70% 4,833,409
CL Colgate-Palmolive Co 65.02 +1.48 +2.33% 4,826,360
TSN Tyson Foods Inc 34.60 +0.68 +2.00% 4,758,159
TWX Time Warner Inc 66.29 -0.47 -0.70% 4,750,171
GIS General Mills Inc 49.00 +0.43 +0.89% 4,565,609
BBT BB&T Corp 38.40 +0.26 +0.68% 4,480,604
RSH Radioshack Corp 2.27 -0.04 -1.73% 4,416,813
FE FirstEnergy Corp 31.80 -0.06 -0.19% 4,388,677
NBR Nabors Industries Ltd 16.64 -0.05 -0.30% 4,388,378
MRO Marathon Oil Corp 34.50 +0.10 +0.29% 4,378,304
CPN Calpine Corp 19.17 -0.25 -1.29% 4,375,602
IGT International Game Technology 17.55 -0.22 -1.24% 4,370,953
KEG Key Energy Services Inc 7.28 +0.13 +1.82% 4,366,437
SWFT Swift Transn Co 21.00 +0.39 +1.89% 4,312,740
BYD Boyd Gaming Co 11.85 -0.07 -0.59% 4,287,433
CIE Cobalt Intl Energy Inc 16.11 -0.37 -2.25% 4,256,956
SWN Southwestern Energy Co 38.01 -0.71 -1.83% 4,228,017
TER Teradyne Inc 17.98 +0.02 +0.11% 4,227,997
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
DAN Dana Holding Corp 19.90 +0.03 +0.15% 17,366,076
EMC EMC Corp 25.33 -0.18 -0.71% 12,985,428
JNPR Juniper Networks Inc 22.83 -0.09 -0.39% 12,526,506
SUNE Sunedison Inc 14.48 -0.37 -2.49% 10,441,510
WMB Williams Companies Inc 39.25 +0.09 +0.23% 9,484,115
DNR Denbury Resources Inc 16.48 -0.18 -1.08% 9,331,760
USB US Bancorp 41.34 +0.25 +0.61% 8,862,820
HK Halcon Res Corp 3.32 -0.07 -2.06% 8,458,510
DG Dollar General Corp 61.54 +1.84 +3.08% 8,043,818
AEO American Eagle Outfitters 15.33 +0.30 +2.00% 7,285,234
HST Host Hotels & Resorts Inc 19.30 +0.06 +0.31% 7,227,955
TMUS T-Mobile US Inc 33.03 -0.22 -0.66% 7,223,561
ABBV Abbvie Inc 51.22 +0.86 +1.71% 6,960,524
AMX America Movil SAB de CV 21.77 -0.18 -0.82% 6,636,105
TE TECO Energy Inc 16.71 -0.17 -1.01% 6,504,958
GGP General Growth Pptys Inc New 20.12 -0.06 -0.30% 6,419,283
LLY Eli Lilly and Co 51.68 +0.57 +1.12% 6,355,587
XCO Exco Resources Inc 4.99 -0.10 -1.96% 6,029,882
FHN First Horizon National Corp 12.24 +0.15 +1.24% 5,629,098
AES AES Corp 14.46 +0.16 +1.12% 5,359,465
IPG Interpublic Group of Companies Inc 17.40 -0.12 -0.68% 5,339,560
TRQ Turquoise Hill Res Ltd 3.24 -0.15 -4.42% 5,334,062
DCT DCT Industrial Trust Inc 7.05 -0.01 -0.14% 5,311,755
LB L Brands Inc 57.75 -2.44 -4.05% 5,286,188
PPL PPL Corp 29.70 +0.05 +0.17% 5,216,716
HRB H&R Block Inc 30.03 +0.29 +0.98% 5,053,321
ABT Abbott Laboratories 39.27 +0.07 +0.18% 4,996,794
NRG NRG Energy Inc 28.07 -0.38 -1.34% 4,994,721
DHI D.R. Horton Inc 21.75 +0.17 +0.79% 4,988,366
CVS CVS Caremark Corp 69.92 +0.15 +0.21% 4,961,060
MDR McDermott International Inc 8.99 -0.05 -0.55% 4,902,342
TLM Talisman Energy Inc. 11.31 -0.28 -2.42% 4,873,698
FST Forest Oil Corp 3.59 +0.06 +1.70% 4,833,409
CL Colgate-Palmolive Co 65.02 +1.48 +2.33% 4,826,360
TSN Tyson Foods Inc 34.60 +0.68 +2.00% 4,758,159
TWX Time Warner Inc 66.29 -0.47 -0.70% 4,750,171
GIS General Mills Inc 49.00 +0.43 +0.89% 4,565,609
BBT BB&T Corp 38.40 +0.26 +0.68% 4,480,604
RSH Radioshack Corp 2.27 -0.04 -1.73% 4,416,813
FE FirstEnergy Corp 31.80 -0.06 -0.19% 4,388,677
NBR Nabors Industries Ltd 16.64 -0.05 -0.30% 4,388,378
MRO Marathon Oil Corp 34.50 +0.10 +0.29% 4,378,304
CPN Calpine Corp 19.17 -0.25 -1.29% 4,375,602
IGT International Game Technology 17.55 -0.22 -1.24% 4,370,953
KEG Key Energy Services Inc 7.28 +0.13 +1.82% 4,366,437
SWFT Swift Transn Co 21.00 +0.39 +1.89% 4,312,740
BYD Boyd Gaming Co 11.85 -0.07 -0.59% 4,287,433
CIE Cobalt Intl Energy Inc 16.11 -0.37 -2.25% 4,256,956
SWN Southwestern Energy Co 38.01 -0.71 -1.83% 4,228,017
TER Teradyne Inc 17.98 +0.02 +0.11% 4,227,997
(0)
(0)