Stock Market Most Active AMEX Stocks Friday, January 10, 2014
Post# of 39319
Posted On: 01/10/2014 8:02:38 AM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
EWJ iShares MSCI Japan Index Fund 12.00 -0.04 -0.33% 29,235,350
XLP SPDR Select Sector Fund - Consumer Staples 42.34 +0.22 +0.52% 26,938,635
FXI iShares FTSE China 25 Index Fund 35.78 -0.67 -1.84% 26,186,202
VWO Vanguard FTSE Emerging Markets ETF 39.11 -0.25 -0.64% 16,266,850
EFA iShares MSCI EAFE ETF 66.20 -0.05 -0.08% 13,128,597
XLE SPDR Select Sector Fund - Energy Select Sector 86.83 -0.27 -0.31% 12,222,695
XLI SPDR Select Sector Fund - Industrial 51.85 +0.25 +0.48% 10,795,262
ANV Allied Nevada Gold Corp. 4.03 +0.20 +5.22% 9,506,412
XLU SPDR Select Sector Fund - Utilities 37.68 +0.22 +0.59% 9,369,244
IYR iShares U.S. Real Estate ETF 63.70 -0.03 -0.05% 8,012,929
XOP SPDR S&P Oil & Gas Explor & Product 66.18 -0.27 -0.41% 6,987,966
DXJ WisdomTree Japan Hedged Equity Fund 49.98 -0.24 -0.48% 6,708,727
XLK SPDR Select Sector Fund - Technology 35.25 -0.23 -0.65% 6,341,897
XLV SPDR Select Sector Fund - Health Care 56.52 +0.42 +0.75% 6,204,636
PAL North American Palladium Ltd. 0.62 -0.10 -13.49% 5,062,720
OIH Market Vectors Oil Services ETF 46.63 -0.09 -0.19% 5,023,021
EZU iShares MSCI EMU Index Fund 40.73 -0.01 -0.02% 4,918,106
XLB Materials Select Sector SPDR 45.50 -0.18 -0.39% 4,418,963
VGK Vanguard FTSEEuropean ETF 58.02 +0.05 +0.09% 4,290,988
APP American Apparel Inc 1.14 -0.26 -18.57% 3,868,054
EWW iShares MSCI Mexico Capped Investable Market Index Fund 65.47 +0.29 +0.44% 3,804,651
XRT SPDR S&P Retail ETF 85.81 -0.68 -0.79% 3,672,978
NGD New Gold Inc. 5.08 -0.19 -3.61% 3,600,801
SCO ProShares UltraShort DJ-AIG Crude Oil 35.73 +0.11 +0.31% 3,599,661
VEA Vanguard FTSE Developed Markets ETF 41.09 -0.05 -0.12% 3,564,473
VTI Vanguard Total Stock Market ETF 95.57 +0.08 +0.08% 3,440,497
JNK SPDR Barclays High Yield Bond ETF 40.69 +0.05 +0.12% 3,310,580
EPI WisdomTree India Earnings Fund 16.77 -0.01 -0.06% 3,181,167
XME SPDR S&P Metals & Mining ETF 40.63 -0.69 -1.67% 3,067,655
HYG iShares iBoxx $ High Yield Corporate Bond ETF 93.29 +0.14 +0.15% 3,036,568
INO Inovio Pharmaceuticals Inc 2.46 -0.02 -0.81% 3,032,804
EWY iShares MSCI South Korea Capped Index Fund 60.52 -0.21 -0.35% 2,926,221
MSTX Mast Therapeutics Inc 0.55 -0.04 -6.03% 2,924,679
XHB SPDR Series Trust SPDR Homebuilders ETF 32.43 -0.38 -1.16% 2,821,813
LNG Cheniere Energy Inc 46.27 +0.02 +0.04% 2,797,830
GSS Golden Star Resources Ltd. 0.47 -0.05 -10.17% 2,748,585
VNQ Vanguard REIT ETF - DNQ 65.23 UNCH UNCH 2,543,018
AMLP Alerian MLP ETF 17.44 UNCH UNCH 2,480,426
ITB iShares U.S. Home Construction ETF 24.41 -0.04 -0.16% 2,473,463
IDN Intelli Check Mobilisa Inc 0.45 -0.05 -10.00% 2,444,867
EWI iShares MSCI Italy Capped Index Fund 15.76 +0.15 +0.96% 2,343,081
IWB iShares Russell 1000 ETF 102.76 +0.08 +0.08% 2,235,562
IAU ishares Gold Trust 11.92 +0.03 +0.25% 2,213,734
PFF iShares US Preferred Stock ETF 37.61 +0.13 +0.35% 2,024,152
BKLN PowerShares Exchange-Traded Fund Trust ETF 24.98 +0.03 +0.12% 1,904,687
KRE SPDR S&P Regional Banking ETF 40.44 +0.30 +0.75% 1,900,723
FEZ SPDR DJ EURO STOXX 50 ETF 41.30 -0.06 -0.15% 1,895,296
CUR Neuralstem Inc 3.74 +0.25 +7.16% 1,795,983
SH ProShares Short S&P500 25.36 -0.01 -0.04% 1,746,272
EWM iShares MSCI Malaysia Index Fund 15.38 +0.06 +0.39% 1,668,151
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
EWJ iShares MSCI Japan Index Fund 12.00 -0.04 -0.33% 29,235,350
XLP SPDR Select Sector Fund - Consumer Staples 42.34 +0.22 +0.52% 26,938,635
FXI iShares FTSE China 25 Index Fund 35.78 -0.67 -1.84% 26,186,202
VWO Vanguard FTSE Emerging Markets ETF 39.11 -0.25 -0.64% 16,266,850
EFA iShares MSCI EAFE ETF 66.20 -0.05 -0.08% 13,128,597
XLE SPDR Select Sector Fund - Energy Select Sector 86.83 -0.27 -0.31% 12,222,695
XLI SPDR Select Sector Fund - Industrial 51.85 +0.25 +0.48% 10,795,262
ANV Allied Nevada Gold Corp. 4.03 +0.20 +5.22% 9,506,412
XLU SPDR Select Sector Fund - Utilities 37.68 +0.22 +0.59% 9,369,244
IYR iShares U.S. Real Estate ETF 63.70 -0.03 -0.05% 8,012,929
XOP SPDR S&P Oil & Gas Explor & Product 66.18 -0.27 -0.41% 6,987,966
DXJ WisdomTree Japan Hedged Equity Fund 49.98 -0.24 -0.48% 6,708,727
XLK SPDR Select Sector Fund - Technology 35.25 -0.23 -0.65% 6,341,897
XLV SPDR Select Sector Fund - Health Care 56.52 +0.42 +0.75% 6,204,636
PAL North American Palladium Ltd. 0.62 -0.10 -13.49% 5,062,720
OIH Market Vectors Oil Services ETF 46.63 -0.09 -0.19% 5,023,021
EZU iShares MSCI EMU Index Fund 40.73 -0.01 -0.02% 4,918,106
XLB Materials Select Sector SPDR 45.50 -0.18 -0.39% 4,418,963
VGK Vanguard FTSEEuropean ETF 58.02 +0.05 +0.09% 4,290,988
APP American Apparel Inc 1.14 -0.26 -18.57% 3,868,054
EWW iShares MSCI Mexico Capped Investable Market Index Fund 65.47 +0.29 +0.44% 3,804,651
XRT SPDR S&P Retail ETF 85.81 -0.68 -0.79% 3,672,978
NGD New Gold Inc. 5.08 -0.19 -3.61% 3,600,801
SCO ProShares UltraShort DJ-AIG Crude Oil 35.73 +0.11 +0.31% 3,599,661
VEA Vanguard FTSE Developed Markets ETF 41.09 -0.05 -0.12% 3,564,473
VTI Vanguard Total Stock Market ETF 95.57 +0.08 +0.08% 3,440,497
JNK SPDR Barclays High Yield Bond ETF 40.69 +0.05 +0.12% 3,310,580
EPI WisdomTree India Earnings Fund 16.77 -0.01 -0.06% 3,181,167
XME SPDR S&P Metals & Mining ETF 40.63 -0.69 -1.67% 3,067,655
HYG iShares iBoxx $ High Yield Corporate Bond ETF 93.29 +0.14 +0.15% 3,036,568
INO Inovio Pharmaceuticals Inc 2.46 -0.02 -0.81% 3,032,804
EWY iShares MSCI South Korea Capped Index Fund 60.52 -0.21 -0.35% 2,926,221
MSTX Mast Therapeutics Inc 0.55 -0.04 -6.03% 2,924,679
XHB SPDR Series Trust SPDR Homebuilders ETF 32.43 -0.38 -1.16% 2,821,813
LNG Cheniere Energy Inc 46.27 +0.02 +0.04% 2,797,830
GSS Golden Star Resources Ltd. 0.47 -0.05 -10.17% 2,748,585
VNQ Vanguard REIT ETF - DNQ 65.23 UNCH UNCH 2,543,018
AMLP Alerian MLP ETF 17.44 UNCH UNCH 2,480,426
ITB iShares U.S. Home Construction ETF 24.41 -0.04 -0.16% 2,473,463
IDN Intelli Check Mobilisa Inc 0.45 -0.05 -10.00% 2,444,867
EWI iShares MSCI Italy Capped Index Fund 15.76 +0.15 +0.96% 2,343,081
IWB iShares Russell 1000 ETF 102.76 +0.08 +0.08% 2,235,562
IAU ishares Gold Trust 11.92 +0.03 +0.25% 2,213,734
PFF iShares US Preferred Stock ETF 37.61 +0.13 +0.35% 2,024,152
BKLN PowerShares Exchange-Traded Fund Trust ETF 24.98 +0.03 +0.12% 1,904,687
KRE SPDR S&P Regional Banking ETF 40.44 +0.30 +0.75% 1,900,723
FEZ SPDR DJ EURO STOXX 50 ETF 41.30 -0.06 -0.15% 1,895,296
CUR Neuralstem Inc 3.74 +0.25 +7.16% 1,795,983
SH ProShares Short S&P500 25.36 -0.01 -0.04% 1,746,272
EWM iShares MSCI Malaysia Index Fund 15.38 +0.06 +0.39% 1,668,151
(0)
(0)