Stock Market Most Active NYSE Stocks Friday, January 10, 2014
Post# of 39319
Posted On: 01/10/2014 8:02:19 AM
NSYE Most Active $LUV $AKS $ARO $RDN
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
S Sprint Corp 9.42 -0.56 -5.61% 34,367,974
RF Regions Financial Corp 10.45 +0.20 +1.95% 33,898,069
RAD Rite Aid Corporation 5.68 +0.03 +0.53% 32,148,072
UAL United Contl Hldgs Inc 43.80 +2.78 +6.78% 24,475,709
SD Sandridge Energy Inc 6.02 +0.24 +4.15% 22,642,736
ANR Alpha Natural Resources Inc 6.27 -0.26 -3.98% 18,713,429
DAL Delta Air Lines Inc 31.06 +1.26 +4.23% 18,693,398
HPQ Hewlett-Packard Co 27.61 +0.16 +0.58% 18,030,965
CX Cemex SAB de CV 12.16 +0.43 +3.67% 17,885,475
DAN Dana Holding Corp 19.90 +0.03 +0.15% 17,366,076
KEY KeyCorp 13.76 +0.13 +0.95% 16,899,827
WAG Walgreen Co 61.14 +1.78 +3.00% 15,068,295
CLF Cliffs Nat Res Inc 22.96 -1.60 -6.51% 14,865,475
WFC Wells Fargo & Co 46.16 +0.24 +0.52% 14,389,488
SVU SUPERVALU Inc 6.84 -0.19 -2.70% 13,740,838
EMC EMC Corp 25.33 -0.18 -0.71% 12,985,428
JNPR Juniper Networks Inc 22.83 -0.09 -0.39% 12,526,506
ARO Aeropostale Inc 8.97 +0.34 +3.94% 12,388,373
ITUB Itau Unibanco Hldg Sa 12.92 -0.20 -1.52% 12,380,704
MHR Magnum Hunter Res Corp Del 7.66 +0.38 +5.22% 12,345,114
LUV Southwest Airlines Co 20.76 +0.58 +2.87% 12,104,500
AKS AK Steel Holding Corp 7.41 -0.51 -6.44% 12,032,319
XOM Exxon Mobil Corp 99.76 -0.98 -0.97% 11,679,041
NLY Annaly Capital Management Inc 10.08 -0.07 -0.69% 11,576,972
FCX Freeport-McMoRan Copper & Gold Inc 35.71 -0.49 -1.35% 10,939,886
VLO Valero Energy Corp 52.90 +1.04 +2.01% 10,732,239
SUNE Sunedison Inc 14.48 -0.37 -2.49% 10,441,510
BMY Bristol-Myers Squibb Co 55.03 +1.61 +3.01% 10,360,412
KGC Kinross Gold Corporation 4.44 -0.11 -2.42% 10,317,917
GG Goldcorp Inc. 22.41 +0.28 +1.27% 10,301,698
FDO Family Dollar Stores Inc 64.97 -1.37 -2.07% 10,174,771
P Pandora Media Inc 32.78 +0.08 +0.24% 10,140,069
BSX Boston Scientific Corp 12.78 -0.01 -0.08% 10,029,340
CHK Chesapeake Energy Corp 25.61 -0.24 -0.93% 9,880,470
ODP Office Depot Inc 4.78 -0.17 -3.43% 9,561,496
WMB Williams Companies Inc 39.25 +0.09 +0.23% 9,484,115
VALE.P Vale S A 12.47 -0.40 -3.11% 9,425,804
TSM Taiwan Semiconductor Manufacturing Co Ltd 16.76 -0.33 -1.93% 9,422,227
RDN Radian Group 15.08 +0.32 +2.17% 9,402,676
DNR Denbury Resources Inc 16.48 -0.18 -1.08% 9,331,760
MRK Merck & Co Inc New 49.52 -0.27 -0.54% 9,328,168
WLT Walter Industries Inc 13.94 -0.64 -4.39% 9,265,947
SNV Synovus Financial Corp 3.56 UNCH UNCH 9,199,239
MTG MGIC Investment Corp 8.80 +0.12 +1.38% 9,154,808
ACI Arch Coal Inc 4.18 +0.02 +0.48% 8,987,667
USB US Bancorp 41.34 +0.25 +0.61% 8,862,820
KWK Quicksilver Resources Inc 2.99 -0.16 -5.08% 8,812,296
HK Halcon Res Corp 3.32 -0.07 -2.06% 8,458,510
TEVA Teva Pharmaceutical Industries Ltd 41.57 +0.52 +1.27% 8,368,580
MFA MFA Financial Inc 7.15 -0.01 -0.14% 8,266,047
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
S Sprint Corp 9.42 -0.56 -5.61% 34,367,974
RF Regions Financial Corp 10.45 +0.20 +1.95% 33,898,069
RAD Rite Aid Corporation 5.68 +0.03 +0.53% 32,148,072
UAL United Contl Hldgs Inc 43.80 +2.78 +6.78% 24,475,709
SD Sandridge Energy Inc 6.02 +0.24 +4.15% 22,642,736
ANR Alpha Natural Resources Inc 6.27 -0.26 -3.98% 18,713,429
DAL Delta Air Lines Inc 31.06 +1.26 +4.23% 18,693,398
HPQ Hewlett-Packard Co 27.61 +0.16 +0.58% 18,030,965
CX Cemex SAB de CV 12.16 +0.43 +3.67% 17,885,475
DAN Dana Holding Corp 19.90 +0.03 +0.15% 17,366,076
KEY KeyCorp 13.76 +0.13 +0.95% 16,899,827
WAG Walgreen Co 61.14 +1.78 +3.00% 15,068,295
CLF Cliffs Nat Res Inc 22.96 -1.60 -6.51% 14,865,475
WFC Wells Fargo & Co 46.16 +0.24 +0.52% 14,389,488
SVU SUPERVALU Inc 6.84 -0.19 -2.70% 13,740,838
EMC EMC Corp 25.33 -0.18 -0.71% 12,985,428
JNPR Juniper Networks Inc 22.83 -0.09 -0.39% 12,526,506
ARO Aeropostale Inc 8.97 +0.34 +3.94% 12,388,373
ITUB Itau Unibanco Hldg Sa 12.92 -0.20 -1.52% 12,380,704
MHR Magnum Hunter Res Corp Del 7.66 +0.38 +5.22% 12,345,114
LUV Southwest Airlines Co 20.76 +0.58 +2.87% 12,104,500
AKS AK Steel Holding Corp 7.41 -0.51 -6.44% 12,032,319
XOM Exxon Mobil Corp 99.76 -0.98 -0.97% 11,679,041
NLY Annaly Capital Management Inc 10.08 -0.07 -0.69% 11,576,972
FCX Freeport-McMoRan Copper & Gold Inc 35.71 -0.49 -1.35% 10,939,886
VLO Valero Energy Corp 52.90 +1.04 +2.01% 10,732,239
SUNE Sunedison Inc 14.48 -0.37 -2.49% 10,441,510
BMY Bristol-Myers Squibb Co 55.03 +1.61 +3.01% 10,360,412
KGC Kinross Gold Corporation 4.44 -0.11 -2.42% 10,317,917
GG Goldcorp Inc. 22.41 +0.28 +1.27% 10,301,698
FDO Family Dollar Stores Inc 64.97 -1.37 -2.07% 10,174,771
P Pandora Media Inc 32.78 +0.08 +0.24% 10,140,069
BSX Boston Scientific Corp 12.78 -0.01 -0.08% 10,029,340
CHK Chesapeake Energy Corp 25.61 -0.24 -0.93% 9,880,470
ODP Office Depot Inc 4.78 -0.17 -3.43% 9,561,496
WMB Williams Companies Inc 39.25 +0.09 +0.23% 9,484,115
VALE.P Vale S A 12.47 -0.40 -3.11% 9,425,804
TSM Taiwan Semiconductor Manufacturing Co Ltd 16.76 -0.33 -1.93% 9,422,227
RDN Radian Group 15.08 +0.32 +2.17% 9,402,676
DNR Denbury Resources Inc 16.48 -0.18 -1.08% 9,331,760
MRK Merck & Co Inc New 49.52 -0.27 -0.54% 9,328,168
WLT Walter Industries Inc 13.94 -0.64 -4.39% 9,265,947
SNV Synovus Financial Corp 3.56 UNCH UNCH 9,199,239
MTG MGIC Investment Corp 8.80 +0.12 +1.38% 9,154,808
ACI Arch Coal Inc 4.18 +0.02 +0.48% 8,987,667
USB US Bancorp 41.34 +0.25 +0.61% 8,862,820
KWK Quicksilver Resources Inc 2.99 -0.16 -5.08% 8,812,296
HK Halcon Res Corp 3.32 -0.07 -2.06% 8,458,510
TEVA Teva Pharmaceutical Industries Ltd 41.57 +0.52 +1.27% 8,368,580
MFA MFA Financial Inc 7.15 -0.01 -0.14% 8,266,047
(0)
(0)