Stock Market Most Active NASDAQ Stocks Friday, January 10, 2014
Post# of 39337
Posted On: 01/10/2014 8:02:54 AM
NASDAQ Most Active $CMCSA $HBAN $FOX $AMAT
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SIRI Sirius Xm Hldgs Inc 3.79 +0.02 +0.53% 100,536,251
CSCO Cisco Systems Inc 22.09 -0.20 -0.91% 31,794,896
FOXA Twenty First Centy Fox Inc 33.50 -0.89 -2.59% 25,198,643
AEZS Aeterna Zentaris Inc 1.19 -0.27 -18.49% 17,286,524
FOX Twenty First Centy Fox Inc 32.59 -1.21 -3.58% 16,682,972
ATML Atmel Corp 8.34 UNCH UNCH 13,179,156
SPLS Staples Inc 15.14 -0.47 -3.01% 12,549,131
BRCD Brocade Communications Systems Inc 9.24 +0.21 +2.33% 12,535,921
LSI LSI Corp 10.98 -0.02 -0.14% 11,245,116
JBLU JetBlue Airways Corp 8.83 -0.17 -1.89% 11,181,853
RFMD RF Micro Devices Inc 4.55 -0.21 -4.41% 10,903,220
MDLZ Mondelez Intl Inc 35.36 +0.54 +1.55% 10,606,443
CMCSA Comcast Corp New 52.88 +0.13 +0.25% 10,459,632
HBAN Huntington Bancshares Inc 9.77 +0.02 +0.21% 10,238,262
ZNGA Zynga Inc 4.12 -0.06 -1.44% 9,992,089
FITB Fifth Third Bancorp 21.32 +0.19 +0.90% 8,873,058
AMAT Applied Materials Inc 17.40 -0.02 -0.11% 8,837,992
HIMX Himax Technologies Inc 14.29 +0.14 +0.99% 8,598,452
JDSU JDS Uniphase Corp 12.41 -0.75 -5.70% 8,563,983
BRCM Broadcom Corp 29.35 -0.16 -0.54% 8,310,146
NVDA NVIDIA Corp 15.75 -0.61 -3.73% 7,305,079
ESRX Express Scripts Hldg Co 72.38 +1.35 +1.89% 7,051,557
GERN Geron Corp 5.23 +0.40 +8.28% 7,013,058
ATHX Athersys Inc 4.05 +0.13 +3.32% 6,716,567
ARCP American Rlty Cap Pptys Inc 12.68 +0.02 +0.16% 6,631,438
FTR Frontier Communications Corp 4.67 -0.08 -1.68% 6,347,481
FNFG First Niagara Financial Group Inc 10.23 -0.09 -0.87% 6,214,628
FREE Freeseas Inc 1.82 -0.26 -12.50% 6,196,835
ACHN Achillion Pharmaceuticals In 3.66 -0.09 -2.40% 6,141,210
ONNN ON Semiconductor Corp 8.48 -0.06 -0.70% 6,067,956
ZGNX Zogenix Inc 4.02 +0.14 +3.61% 6,059,742
NIHD NII Holdings Inc 2.22 -0.29 -11.55% 5,990,025
CHTP Chelsea Therapeutics International Ltd 3.53 +0.33 +10.31% 5,875,777
FLEX Flextronics International Ltd 7.72 +0.05 +0.65% 5,680,498
DNDN Dendreon Corp 2.91 +0.06 +2.11% 5,616,830
WEN The Wendy's Company 8.40 -0.01 -0.12% 5,483,196
ARNA Arena Pharmaceuticals Inc 6.06 +0.14 +2.36% 5,427,532
PBCT People's United Financial Inc. 15.59 +0.17 +1.10% 5,344,053
WIN Windstream Hldgs Inc 7.95 -0.06 -0.75% 4,767,134
AGNC American Capital Agency Corp 19.78 -0.09 -0.45% 4,683,940
SWHC Smith & Wesson Holdings Corp 14.96 +0.70 +4.91% 4,503,551
DISH DISH Network Corp 56.48 -1.48 -2.55% 4,491,885
SYMC Symantec Corp 23.51 +0.17 +0.73% 4,450,429
CSIQ Canadian Solar Inc 36.91 -1.52 -3.96% 4,396,774
XOMA Xoma Corp Del 8.17 +1.01 +14.11% 4,385,271
CPWR Compuware Corp 10.84 -0.26 -2.34% 4,383,016
NVAX Novavax Inc 5.18 +0.02 +0.39% 4,377,126
AFFX Affymetrix Inc 9.41 +0.45 +5.02% 4,276,191
SBUX Starbucks Corp 77.60 -0.43 -0.55% 4,185,138
FSLR First Solar Inc 52.11 +0.43 +0.83% 4,166,422
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SIRI Sirius Xm Hldgs Inc 3.79 +0.02 +0.53% 100,536,251
CSCO Cisco Systems Inc 22.09 -0.20 -0.91% 31,794,896
FOXA Twenty First Centy Fox Inc 33.50 -0.89 -2.59% 25,198,643
AEZS Aeterna Zentaris Inc 1.19 -0.27 -18.49% 17,286,524
FOX Twenty First Centy Fox Inc 32.59 -1.21 -3.58% 16,682,972
ATML Atmel Corp 8.34 UNCH UNCH 13,179,156
SPLS Staples Inc 15.14 -0.47 -3.01% 12,549,131
BRCD Brocade Communications Systems Inc 9.24 +0.21 +2.33% 12,535,921
LSI LSI Corp 10.98 -0.02 -0.14% 11,245,116
JBLU JetBlue Airways Corp 8.83 -0.17 -1.89% 11,181,853
RFMD RF Micro Devices Inc 4.55 -0.21 -4.41% 10,903,220
MDLZ Mondelez Intl Inc 35.36 +0.54 +1.55% 10,606,443
CMCSA Comcast Corp New 52.88 +0.13 +0.25% 10,459,632
HBAN Huntington Bancshares Inc 9.77 +0.02 +0.21% 10,238,262
ZNGA Zynga Inc 4.12 -0.06 -1.44% 9,992,089
FITB Fifth Third Bancorp 21.32 +0.19 +0.90% 8,873,058
AMAT Applied Materials Inc 17.40 -0.02 -0.11% 8,837,992
HIMX Himax Technologies Inc 14.29 +0.14 +0.99% 8,598,452
JDSU JDS Uniphase Corp 12.41 -0.75 -5.70% 8,563,983
BRCM Broadcom Corp 29.35 -0.16 -0.54% 8,310,146
NVDA NVIDIA Corp 15.75 -0.61 -3.73% 7,305,079
ESRX Express Scripts Hldg Co 72.38 +1.35 +1.89% 7,051,557
GERN Geron Corp 5.23 +0.40 +8.28% 7,013,058
ATHX Athersys Inc 4.05 +0.13 +3.32% 6,716,567
ARCP American Rlty Cap Pptys Inc 12.68 +0.02 +0.16% 6,631,438
FTR Frontier Communications Corp 4.67 -0.08 -1.68% 6,347,481
FNFG First Niagara Financial Group Inc 10.23 -0.09 -0.87% 6,214,628
FREE Freeseas Inc 1.82 -0.26 -12.50% 6,196,835
ACHN Achillion Pharmaceuticals In 3.66 -0.09 -2.40% 6,141,210
ONNN ON Semiconductor Corp 8.48 -0.06 -0.70% 6,067,956
ZGNX Zogenix Inc 4.02 +0.14 +3.61% 6,059,742
NIHD NII Holdings Inc 2.22 -0.29 -11.55% 5,990,025
CHTP Chelsea Therapeutics International Ltd 3.53 +0.33 +10.31% 5,875,777
FLEX Flextronics International Ltd 7.72 +0.05 +0.65% 5,680,498
DNDN Dendreon Corp 2.91 +0.06 +2.11% 5,616,830
WEN The Wendy's Company 8.40 -0.01 -0.12% 5,483,196
ARNA Arena Pharmaceuticals Inc 6.06 +0.14 +2.36% 5,427,532
PBCT People's United Financial Inc. 15.59 +0.17 +1.10% 5,344,053
WIN Windstream Hldgs Inc 7.95 -0.06 -0.75% 4,767,134
AGNC American Capital Agency Corp 19.78 -0.09 -0.45% 4,683,940
SWHC Smith & Wesson Holdings Corp 14.96 +0.70 +4.91% 4,503,551
DISH DISH Network Corp 56.48 -1.48 -2.55% 4,491,885
SYMC Symantec Corp 23.51 +0.17 +0.73% 4,450,429
CSIQ Canadian Solar Inc 36.91 -1.52 -3.96% 4,396,774
XOMA Xoma Corp Del 8.17 +1.01 +14.11% 4,385,271
CPWR Compuware Corp 10.84 -0.26 -2.34% 4,383,016
NVAX Novavax Inc 5.18 +0.02 +0.39% 4,377,126
AFFX Affymetrix Inc 9.41 +0.45 +5.02% 4,276,191
SBUX Starbucks Corp 77.60 -0.43 -0.55% 4,185,138
FSLR First Solar Inc 52.11 +0.43 +0.83% 4,166,422
(0)
(0)