Stock Market Most Active AMEX Stocks Thursday, January 9, 2014
Post# of 39337
Posted On: 01/09/2014 12:13:57 PM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 183.17 -0.35 -0.19% 43,729,327
EEM iShares MSCI Emerging Index Fund 39.30 -0.48 -1.21% 36,133,664
FXI iShares FTSE China 25 Index Fund 35.61 -0.84 -2.30% 14,595,110
XLF SPDR Select Sector Fund - Financial 21.99 UNCH UNCH 12,747,381
IWM iShares Russell 2000 ETF 114.50 -0.36 -0.31% 12,324,355
EWJ iShares MSCI Japan Index Fund 11.97 -0.07 -0.58% 11,228,409
GDX Market Vectors Gold Miners ETF 21.46 -0.15 -0.69% 8,670,605
EWZ iShares MSCI Brazil Capped Index Fund 41.69 -0.82 -1.93% 7,325,712
VXX iPath S&P 500 VIX Short-Term Futures ETN 41.77 UNCH UNCH 7,260,831
VWO Vanguard FTSE Emerging Markets ETF 38.85 -0.51 -1.29% 7,012,692
XLP SPDR Select Sector Fund - Consumer Staples 42.19 +0.07 +0.17% 6,282,801
RNN Rexahn Pharmaceuticals Inc 0.66 +0.04 +6.26% 6,231,797
TZA DIREXION DLY SM CAP BEAR 3X 17.33 +0.17 +0.99% 5,740,203
EFA iShares MSCI EAFE ETF 65.99 -0.26 -0.39% 5,455,228
ANV Allied Nevada Gold Corp. 4.26 +0.43 +11.23% 5,133,309
TNA Direxion Small Cap Bull 3x Shares 75.57 -0.67 -0.88% 4,978,307
IYR iShares U.S. Real Estate ETF 63.28 -0.45 -0.71% 4,805,530
XLE SPDR Select Sector Fund - Energy Select Sector 86.85 -0.25 -0.29% 4,408,740
UNG United States Natural Gas Fund LP 20.00 -0.49 -2.41% 4,315,857
XLU SPDR Select Sector Fund - Utilities 37.55 +0.09 +0.24% 4,248,578
SDS ProShares UltraShort S&P500 30.15 +0.15 +0.48% 4,183,967
DIA SPDR Dow Jones Industrial Average ETF 163.87 -0.48 -0.29% 3,812,351
XLV SPDR Select Sector Fund - Health Care 56.27 +0.17 +0.30% 3,302,094
XLI SPDR Select Sector Fund - Industrial 51.59 -0.01 -0.02% 3,260,593
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 16.12 +0.04 +0.24% 2,964,804
DXJ WisdomTree Japan Hedged Equity Fund 49.91 -0.31 -0.62% 2,942,609
PAL North American Palladium Ltd. 0.65 -0.07 -9.68% 2,878,780
USO United States Oil Fund 32.91 -0.25 -0.75% 2,877,781
SSO ProShares Ultra S&P500 100.81 -0.38 -0.38% 2,580,558
OIH Market Vectors Oil Services ETF 46.57 -0.14 -0.30% 2,568,658
XLY SPDR Select Sector Fund - Consumer Discretionary 65.96 -0.19 -0.29% 2,448,250
RSX Market Vectors TR Russia ETF 27.14 -0.18 -0.64% 2,364,889
SPXU ProShares UltraPro Short S&P500 15.45 +0.11 +0.72% 2,283,905
ONVO Organovo Hldgs Inc 11.18 +0.13 +1.17% 2,272,208
NUGT Direxion Daily Gold Miners Bull 3X Shares 28.61 -0.70 -2.39% 2,163,749
TLT iShares 20 Year Treasury Bond ETF 102.64 +0.06 +0.06% 2,101,179
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 9.69 +0.64 +7.07% 2,082,011
SLV iShares Silver Trust 18.73 -0.10 -0.52% 2,052,687
XLK SPDR Select Sector Fund - Technology 35.25 -0.23 -0.65% 1,975,277
GLD SPDR Gold Trust 118.12 +0.00 +0.00% 1,953,067
FAZ Direxion Financial Bear 3X Shares 21.23 +0.05 +0.24% 1,938,029
VTI Vanguard Total Stock Market ETF 95.27 -0.22 -0.23% 1,864,105
APP American Apparel Inc 1.17 -0.23 -16.72% 1,823,621
VGK Vanguard FTSEEuropean ETF 57.81 -0.16 -0.28% 1,778,878
XRT SPDR S&P Retail ETF 85.59 -0.90 -1.04% 1,776,935
INO Inovio Pharmaceuticals Inc 2.45 -0.03 -1.21% 1,773,858
IDN Intelli Check Mobilisa Inc 0.46 -0.04 -8.24% 1,763,701
QLD ProShares Ultra QQQ 97.25 -0.89 -0.91% 1,726,290
FAS Direxion Financial Bull 3X Shares 91.38 -0.19 -0.21% 1,692,724
XLB Materials Select Sector SPDR 45.39 -0.29 -0.63% 1,683,380
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 183.17 -0.35 -0.19% 43,729,327
EEM iShares MSCI Emerging Index Fund 39.30 -0.48 -1.21% 36,133,664
FXI iShares FTSE China 25 Index Fund 35.61 -0.84 -2.30% 14,595,110
XLF SPDR Select Sector Fund - Financial 21.99 UNCH UNCH 12,747,381
IWM iShares Russell 2000 ETF 114.50 -0.36 -0.31% 12,324,355
EWJ iShares MSCI Japan Index Fund 11.97 -0.07 -0.58% 11,228,409
GDX Market Vectors Gold Miners ETF 21.46 -0.15 -0.69% 8,670,605
EWZ iShares MSCI Brazil Capped Index Fund 41.69 -0.82 -1.93% 7,325,712
VXX iPath S&P 500 VIX Short-Term Futures ETN 41.77 UNCH UNCH 7,260,831
VWO Vanguard FTSE Emerging Markets ETF 38.85 -0.51 -1.29% 7,012,692
XLP SPDR Select Sector Fund - Consumer Staples 42.19 +0.07 +0.17% 6,282,801
RNN Rexahn Pharmaceuticals Inc 0.66 +0.04 +6.26% 6,231,797
TZA DIREXION DLY SM CAP BEAR 3X 17.33 +0.17 +0.99% 5,740,203
EFA iShares MSCI EAFE ETF 65.99 -0.26 -0.39% 5,455,228
ANV Allied Nevada Gold Corp. 4.26 +0.43 +11.23% 5,133,309
TNA Direxion Small Cap Bull 3x Shares 75.57 -0.67 -0.88% 4,978,307
IYR iShares U.S. Real Estate ETF 63.28 -0.45 -0.71% 4,805,530
XLE SPDR Select Sector Fund - Energy Select Sector 86.85 -0.25 -0.29% 4,408,740
UNG United States Natural Gas Fund LP 20.00 -0.49 -2.41% 4,315,857
XLU SPDR Select Sector Fund - Utilities 37.55 +0.09 +0.24% 4,248,578
SDS ProShares UltraShort S&P500 30.15 +0.15 +0.48% 4,183,967
DIA SPDR Dow Jones Industrial Average ETF 163.87 -0.48 -0.29% 3,812,351
XLV SPDR Select Sector Fund - Health Care 56.27 +0.17 +0.30% 3,302,094
XLI SPDR Select Sector Fund - Industrial 51.59 -0.01 -0.02% 3,260,593
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 16.12 +0.04 +0.24% 2,964,804
DXJ WisdomTree Japan Hedged Equity Fund 49.91 -0.31 -0.62% 2,942,609
PAL North American Palladium Ltd. 0.65 -0.07 -9.68% 2,878,780
USO United States Oil Fund 32.91 -0.25 -0.75% 2,877,781
SSO ProShares Ultra S&P500 100.81 -0.38 -0.38% 2,580,558
OIH Market Vectors Oil Services ETF 46.57 -0.14 -0.30% 2,568,658
XLY SPDR Select Sector Fund - Consumer Discretionary 65.96 -0.19 -0.29% 2,448,250
RSX Market Vectors TR Russia ETF 27.14 -0.18 -0.64% 2,364,889
SPXU ProShares UltraPro Short S&P500 15.45 +0.11 +0.72% 2,283,905
ONVO Organovo Hldgs Inc 11.18 +0.13 +1.17% 2,272,208
NUGT Direxion Daily Gold Miners Bull 3X Shares 28.61 -0.70 -2.39% 2,163,749
TLT iShares 20 Year Treasury Bond ETF 102.64 +0.06 +0.06% 2,101,179
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 9.69 +0.64 +7.07% 2,082,011
SLV iShares Silver Trust 18.73 -0.10 -0.52% 2,052,687
XLK SPDR Select Sector Fund - Technology 35.25 -0.23 -0.65% 1,975,277
GLD SPDR Gold Trust 118.12 +0.00 +0.00% 1,953,067
FAZ Direxion Financial Bear 3X Shares 21.23 +0.05 +0.24% 1,938,029
VTI Vanguard Total Stock Market ETF 95.27 -0.22 -0.23% 1,864,105
APP American Apparel Inc 1.17 -0.23 -16.72% 1,823,621
VGK Vanguard FTSEEuropean ETF 57.81 -0.16 -0.28% 1,778,878
XRT SPDR S&P Retail ETF 85.59 -0.90 -1.04% 1,776,935
INO Inovio Pharmaceuticals Inc 2.45 -0.03 -1.21% 1,773,858
IDN Intelli Check Mobilisa Inc 0.46 -0.04 -8.24% 1,763,701
QLD ProShares Ultra QQQ 97.25 -0.89 -0.91% 1,726,290
FAS Direxion Financial Bull 3X Shares 91.38 -0.19 -0.21% 1,692,724
XLB Materials Select Sector SPDR 45.39 -0.29 -0.63% 1,683,380
(0)
(0)