Stock Market Most Active NASDAQ Stocks Thursday, January 9, 2014
Post# of 39337
Posted On: 01/09/2014 12:14:14 PM
NASDAQ Most Active $DRYS $FOX $MNGA $ATHX
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
PLUG Plug Power Inc 3.76 -0.79 -17.38% 44,942,085
FB Facebook Inc 57.87 -0.36 -0.62% 39,823,048
SIRI Sirius Xm Hldgs Inc 3.77 UNCH UNCH 38,941,175
MU Micron Technology Inc 23.40 -0.47 -1.97% 18,052,332
MSFT Microsoft Corporation 35.46 -0.30 -0.84% 15,403,838
AAL American Airls Group Inc 29.13 +1.50 +5.43% 15,209,377
CTRP CTrip.com International Ltd 38.66 -5.85 -13.14% 14,150,228
CSCO Cisco Systems Inc 21.93 -0.36 -1.62% 14,034,860
FOXA Twenty First Centy Fox Inc 33.73 -0.66 -1.92% 13,383,799
QQQ PowerShares QQQ Trust, Series 1 86.92 -0.39 -0.45% 12,134,182
AMRN Amarin Corp PLC 2.33 +0.29 +14.09% 11,830,402
BBRY Blackberry Ltd 8.54 +0.00 +0.00% 11,313,075
AEZS Aeterna Zentaris Inc 1.17 -0.29 -19.86% 11,092,822
BBBY Bed Bath & Beyond Inc 69.17 -10.51 -13.19% 10,562,345
DRYS DryShips Inc 4.00 -0.08 -1.96% 10,448,778
GRPN Groupon Inc 11.43 -0.36 -3.01% 9,759,886
INTC Intel Corporation 25.28 -0.15 -0.59% 9,505,045
GALE Galena Biopharma Inc 5.82 -0.42 -6.72% 9,381,809
MNKD MannKind Corp 6.37 +0.39 +6.46% 9,172,785
FOX Twenty First Centy Fox Inc 32.77 -1.03 -3.05% 9,026,587
RSOL Real Goods Solar Inc 4.14 +0.54 +15.00% 7,899,726
YHOO Yahoo! Inc 40.84 -0.18 -0.44% 6,760,299
DCTH Delcath Systems Inc 0.29 +0.01 +4.10% 6,544,465
ARIA ARIAD Pharmaceuticals Inc 6.49 +0.03 +0.46% 6,297,391
SQNM Sequenom Inc 2.64 +0.18 +7.32% 6,178,276
CPST Capstone Turbine Corp 1.53 +0.08 +5.52% 5,979,571
SPLS Staples Inc 14.98 -0.63 -4.04% 5,805,640
MNGA Magnegas Corp 2.06 +1.05 +103.97% 5,741,317
JBLU JetBlue Airways Corp 8.82 -0.18 -2.00% 5,672,122
LSI LSI Corp 10.98 -0.01 -0.09% 5,562,514
RFMD RF Micro Devices Inc 4.56 -0.20 -4.20% 5,403,809
HIMX Himax Technologies Inc 14.13 -0.02 -0.15% 5,285,795
ZNGA Zynga Inc 4.13 -0.06 -1.32% 5,189,325
SGMO Sangamo BioSciences Inc 18.11 +4.46 +32.67% 5,119,514
ICPT Intercept Pharmaceuticals In 276.00 +203.43 +280.33% 5,117,053
HBAN Huntington Bancshares Inc 9.76 +0.01 +0.10% 4,934,725
VOD Vodafone Group PLC 38.76 -0.02 -0.05% 4,693,557
CTIC Cell Therapeutics Inc 2.67 +0.16 +6.18% 4,635,555
MDLZ Mondelez Intl Inc 35.10 +0.28 +0.80% 4,627,270
SCTY Solarcity Corp 67.38 +1.20 +1.81% 4,593,860
AAPL Apple Inc 539.13 -4.33 -0.80% 4,519,216
FCEL FuelCell Energy Inc 1.61 -0.09 -5.03% 4,500,055
ATHX Athersys Inc 4.14 +0.22 +5.61% 4,471,614
ACHN Achillion Pharmaceuticals In 3.71 -0.04 -1.07% 4,292,159
QCOM QUALCOMM Inc 73.76 +0.08 +0.10% 4,225,738
FITB Fifth Third Bancorp 21.37 +0.24 +1.11% 4,219,579
EBAY eBay Inc 52.02 -0.35 -0.67% 4,008,462
GT Goodyear Tire & Rubber Co 25.66 +0.95 +3.84% 3,973,747
ONNN ON Semiconductor Corp 8.50 -0.04 -0.47% 3,893,419
BLDP Ballard Power Systems Inc. 2.16 -0.11 -4.85% 3,869,703
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
PLUG Plug Power Inc 3.76 -0.79 -17.38% 44,942,085
FB Facebook Inc 57.87 -0.36 -0.62% 39,823,048
SIRI Sirius Xm Hldgs Inc 3.77 UNCH UNCH 38,941,175
MU Micron Technology Inc 23.40 -0.47 -1.97% 18,052,332
MSFT Microsoft Corporation 35.46 -0.30 -0.84% 15,403,838
AAL American Airls Group Inc 29.13 +1.50 +5.43% 15,209,377
CTRP CTrip.com International Ltd 38.66 -5.85 -13.14% 14,150,228
CSCO Cisco Systems Inc 21.93 -0.36 -1.62% 14,034,860
FOXA Twenty First Centy Fox Inc 33.73 -0.66 -1.92% 13,383,799
QQQ PowerShares QQQ Trust, Series 1 86.92 -0.39 -0.45% 12,134,182
AMRN Amarin Corp PLC 2.33 +0.29 +14.09% 11,830,402
BBRY Blackberry Ltd 8.54 +0.00 +0.00% 11,313,075
AEZS Aeterna Zentaris Inc 1.17 -0.29 -19.86% 11,092,822
BBBY Bed Bath & Beyond Inc 69.17 -10.51 -13.19% 10,562,345
DRYS DryShips Inc 4.00 -0.08 -1.96% 10,448,778
GRPN Groupon Inc 11.43 -0.36 -3.01% 9,759,886
INTC Intel Corporation 25.28 -0.15 -0.59% 9,505,045
GALE Galena Biopharma Inc 5.82 -0.42 -6.72% 9,381,809
MNKD MannKind Corp 6.37 +0.39 +6.46% 9,172,785
FOX Twenty First Centy Fox Inc 32.77 -1.03 -3.05% 9,026,587
RSOL Real Goods Solar Inc 4.14 +0.54 +15.00% 7,899,726
YHOO Yahoo! Inc 40.84 -0.18 -0.44% 6,760,299
DCTH Delcath Systems Inc 0.29 +0.01 +4.10% 6,544,465
ARIA ARIAD Pharmaceuticals Inc 6.49 +0.03 +0.46% 6,297,391
SQNM Sequenom Inc 2.64 +0.18 +7.32% 6,178,276
CPST Capstone Turbine Corp 1.53 +0.08 +5.52% 5,979,571
SPLS Staples Inc 14.98 -0.63 -4.04% 5,805,640
MNGA Magnegas Corp 2.06 +1.05 +103.97% 5,741,317
JBLU JetBlue Airways Corp 8.82 -0.18 -2.00% 5,672,122
LSI LSI Corp 10.98 -0.01 -0.09% 5,562,514
RFMD RF Micro Devices Inc 4.56 -0.20 -4.20% 5,403,809
HIMX Himax Technologies Inc 14.13 -0.02 -0.15% 5,285,795
ZNGA Zynga Inc 4.13 -0.06 -1.32% 5,189,325
SGMO Sangamo BioSciences Inc 18.11 +4.46 +32.67% 5,119,514
ICPT Intercept Pharmaceuticals In 276.00 +203.43 +280.33% 5,117,053
HBAN Huntington Bancshares Inc 9.76 +0.01 +0.10% 4,934,725
VOD Vodafone Group PLC 38.76 -0.02 -0.05% 4,693,557
CTIC Cell Therapeutics Inc 2.67 +0.16 +6.18% 4,635,555
MDLZ Mondelez Intl Inc 35.10 +0.28 +0.80% 4,627,270
SCTY Solarcity Corp 67.38 +1.20 +1.81% 4,593,860
AAPL Apple Inc 539.13 -4.33 -0.80% 4,519,216
FCEL FuelCell Energy Inc 1.61 -0.09 -5.03% 4,500,055
ATHX Athersys Inc 4.14 +0.22 +5.61% 4,471,614
ACHN Achillion Pharmaceuticals In 3.71 -0.04 -1.07% 4,292,159
QCOM QUALCOMM Inc 73.76 +0.08 +0.10% 4,225,738
FITB Fifth Third Bancorp 21.37 +0.24 +1.11% 4,219,579
EBAY eBay Inc 52.02 -0.35 -0.67% 4,008,462
GT Goodyear Tire & Rubber Co 25.66 +0.95 +3.84% 3,973,747
ONNN ON Semiconductor Corp 8.50 -0.04 -0.47% 3,893,419
BLDP Ballard Power Systems Inc. 2.16 -0.11 -4.85% 3,869,703
(0)
(0)