Stock Market Most Active NYSE Stocks Thursday, January 9, 2014
Post# of 39337
Posted On: 01/09/2014 12:13:36 PM
NSYE Most Active $BAC $T $AMD $FDO
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 16.74 +0.16 +0.97% 42,831,724
F Ford Motor Co 15.85 +0.31 +1.96% 34,159,833
AA Alcoa Inc 10.55 -0.28 -2.59% 20,183,657
JCP JC Penney Co Inc 7.74 +0.37 +4.98% 20,074,071
NOK Nokia Corp 8.11 -0.01 -0.06% 16,540,252
ALU Alcatel-Lucent 4.38 -0.23 -4.99% 16,422,947
RF Regions Financial Corp 10.35 +0.10 +0.98% 14,930,983
RAD Rite Aid Corporation 5.63 -0.02 -0.35% 14,579,080
T AT&T Inc 33.66 -0.59 -1.71% 14,280,497
TWTR Twitter Inc 58.10 -1.19 -2.01% 14,063,361
AMD Advanced Micro Devices Inc 4.06 -0.12 -2.87% 14,013,129
UAL United Contl Hldgs Inc 44.81 +3.79 +9.24% 12,699,271
VALE Vale S A 13.57 -0.38 -2.72% 12,571,768
GE General Electric Co 27.01 -0.20 -0.74% 11,778,416
C Citigroup Inc 55.02 +0.21 +0.38% 11,562,887
S Sprint Corp 9.61 -0.37 -3.71% 11,469,596
DAL Delta Air Lines Inc 30.73 +0.93 +3.12% 10,625,878
SD Sandridge Energy Inc 5.93 +0.15 +2.60% 9,522,135
M Macys Inc 55.64 +3.80 +7.32% 9,448,458
ANR Alpha Natural Resources Inc 6.26 -0.26 -4.03% 9,298,225
PFE Pfizer Inc 30.72 -0.23 -0.74% 8,675,557
PBR Petroleo Brasileiro SA 12.52 -0.16 -1.28% 8,518,558
SVU SUPERVALU Inc 6.84 -0.19 -2.70% 8,139,469
KEY KeyCorp 13.74 +0.11 +0.80% 7,998,282
HPQ Hewlett-Packard Co 27.76 +0.31 +1.12% 7,883,948
CX Cemex SAB de CV 11.90 +0.17 +1.45% 7,566,380
ARO Aeropostale Inc 9.06 +0.43 +4.98% 7,150,693
JNPR Juniper Networks Inc 22.70 -0.22 -0.96% 7,030,668
VZ Verizon Communications Inc 47.59 -0.92 -1.89% 6,664,826
ORCL Oracle Corporation 37.56 -0.16 -0.42% 6,472,213
SAN Banco Santander SA 9.21 -0.08 -0.86% 6,437,652
SUNE Sunedison Inc 14.63 -0.22 -1.50% 6,186,590
WFC Wells Fargo & Co 45.91 -0.01 -0.02% 6,149,562
WAG Walgreen Co 60.17 +0.81 +1.36% 6,144,192
KO Coca-Cola Co 39.61 -0.33 -0.83% 5,953,407
EMC EMC Corp 25.26 -0.25 -0.98% 5,822,152
LUV Southwest Airlines Co 20.39 +0.21 +1.02% 5,737,459
JPM JPMorgan Chase & Co 58.46 -0.42 -0.70% 5,686,543
NLY Annaly Capital Management Inc 10.04 -0.12 -1.13% 5,672,458
CLF Cliffs Nat Res Inc 23.48 -1.08 -4.41% 5,614,202
ABEV Ambev Sa 7.12 -0.13 -1.79% 5,422,888
ABX Barrick Gold Corporation 17.80 -0.16 -0.89% 5,208,166
BTU Peabody Energy Corp 17.49 -0.45 -2.51% 5,196,270
BSX Boston Scientific Corp 12.78 -0.01 -0.08% 5,190,252
FDO Family Dollar Stores Inc 62.07 -4.27 -6.44% 5,183,137
GG Goldcorp Inc. 22.57 +0.44 +1.99% 5,049,570
YGE Yingli Green Energy Holdings 7.09 -0.15 -2.07% 4,945,578
AKS AK Steel Holding Corp 7.42 -0.50 -6.31% 4,927,646
P Pandora Media Inc 32.50 -0.20 -0.61% 4,913,089
MHR Magnum Hunter Res Corp Del 7.83 +0.55 +7.55% 4,799,362
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 16.74 +0.16 +0.97% 42,831,724
F Ford Motor Co 15.85 +0.31 +1.96% 34,159,833
AA Alcoa Inc 10.55 -0.28 -2.59% 20,183,657
JCP JC Penney Co Inc 7.74 +0.37 +4.98% 20,074,071
NOK Nokia Corp 8.11 -0.01 -0.06% 16,540,252
ALU Alcatel-Lucent 4.38 -0.23 -4.99% 16,422,947
RF Regions Financial Corp 10.35 +0.10 +0.98% 14,930,983
RAD Rite Aid Corporation 5.63 -0.02 -0.35% 14,579,080
T AT&T Inc 33.66 -0.59 -1.71% 14,280,497
TWTR Twitter Inc 58.10 -1.19 -2.01% 14,063,361
AMD Advanced Micro Devices Inc 4.06 -0.12 -2.87% 14,013,129
UAL United Contl Hldgs Inc 44.81 +3.79 +9.24% 12,699,271
VALE Vale S A 13.57 -0.38 -2.72% 12,571,768
GE General Electric Co 27.01 -0.20 -0.74% 11,778,416
C Citigroup Inc 55.02 +0.21 +0.38% 11,562,887
S Sprint Corp 9.61 -0.37 -3.71% 11,469,596
DAL Delta Air Lines Inc 30.73 +0.93 +3.12% 10,625,878
SD Sandridge Energy Inc 5.93 +0.15 +2.60% 9,522,135
M Macys Inc 55.64 +3.80 +7.32% 9,448,458
ANR Alpha Natural Resources Inc 6.26 -0.26 -4.03% 9,298,225
PFE Pfizer Inc 30.72 -0.23 -0.74% 8,675,557
PBR Petroleo Brasileiro SA 12.52 -0.16 -1.28% 8,518,558
SVU SUPERVALU Inc 6.84 -0.19 -2.70% 8,139,469
KEY KeyCorp 13.74 +0.11 +0.80% 7,998,282
HPQ Hewlett-Packard Co 27.76 +0.31 +1.12% 7,883,948
CX Cemex SAB de CV 11.90 +0.17 +1.45% 7,566,380
ARO Aeropostale Inc 9.06 +0.43 +4.98% 7,150,693
JNPR Juniper Networks Inc 22.70 -0.22 -0.96% 7,030,668
VZ Verizon Communications Inc 47.59 -0.92 -1.89% 6,664,826
ORCL Oracle Corporation 37.56 -0.16 -0.42% 6,472,213
SAN Banco Santander SA 9.21 -0.08 -0.86% 6,437,652
SUNE Sunedison Inc 14.63 -0.22 -1.50% 6,186,590
WFC Wells Fargo & Co 45.91 -0.01 -0.02% 6,149,562
WAG Walgreen Co 60.17 +0.81 +1.36% 6,144,192
KO Coca-Cola Co 39.61 -0.33 -0.83% 5,953,407
EMC EMC Corp 25.26 -0.25 -0.98% 5,822,152
LUV Southwest Airlines Co 20.39 +0.21 +1.02% 5,737,459
JPM JPMorgan Chase & Co 58.46 -0.42 -0.70% 5,686,543
NLY Annaly Capital Management Inc 10.04 -0.12 -1.13% 5,672,458
CLF Cliffs Nat Res Inc 23.48 -1.08 -4.41% 5,614,202
ABEV Ambev Sa 7.12 -0.13 -1.79% 5,422,888
ABX Barrick Gold Corporation 17.80 -0.16 -0.89% 5,208,166
BTU Peabody Energy Corp 17.49 -0.45 -2.51% 5,196,270
BSX Boston Scientific Corp 12.78 -0.01 -0.08% 5,190,252
FDO Family Dollar Stores Inc 62.07 -4.27 -6.44% 5,183,137
GG Goldcorp Inc. 22.57 +0.44 +1.99% 5,049,570
YGE Yingli Green Energy Holdings 7.09 -0.15 -2.07% 4,945,578
AKS AK Steel Holding Corp 7.42 -0.50 -6.31% 4,927,646
P Pandora Media Inc 32.50 -0.20 -0.61% 4,913,089
MHR Magnum Hunter Res Corp Del 7.83 +0.55 +7.55% 4,799,362
(0)
(0)