Stock Market Most Active Bulletin Board Stocks Thursday, January
Post# of 39319
Posted On: 01/09/2014 9:24:06 AM
Bulletin Board Most Active $IWEB $TFER $MAXD $CTSO
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
AEGY Alternative Energy Partners 0.00 +0.00 +120.00% 476,922,313
PHOT Growlife Inc 0.35 +0.12 +50.11% 112,349,411
VTMB Vitamin Blue Inc 0.00 +0.00 +118.18% 81,023,364
TFER Titan Iron Ore Corp 0.00 -0.00 -12.50% 36,071,046
REAC Real Estate Contacts Inc 0.00 UNCH UNCH 32,303,665
TRTC Terra Tech Corp 0.37 +0.13 +55.77% 25,752,571
FNMA Fannie Mae 3.24 +0.17 +5.54% 23,218,316
SFMI Silver Falcon Mng Inc 0.01 +0.00 +83.33% 16,616,615
OLIE Olie Inc 0.00 -0.00 -26.67% 16,448,439
FMCC Freddie Mac 3.14 +0.20 +6.80% 16,073,088
LQMT Liquidmetal Technologies Inc 0.20 -0.05 -21.54% 10,884,001
BFRE Bluefire Renewables Inc 0.00 -0.00 -11.11% 9,347,631
PMCM Primco Mgmt Inc 0.00 UNCH UNCH 5,635,760
LJPC La Jolla Pharmaceutical Co 0.15 -0.01 -3.18% 5,524,259
IPRU Innovative Prod Opportunitie 0.00 UNCH UNCH 5,495,000
MYRY Myriad Interactive Media Inc 0.02 -0.01 -25.91% 4,494,116
HIPP Hipcricket Inc New 0.30 -0.12 -28.57% 4,457,500
FNMA.S Federal Natl Mtg Assn 10.00 +1.28 +14.68% 4,213,063
MCIG Mcig Inc 0.14 +0.01 +4.45% 4,205,640
ELTP Elite Pharmaceuticals Inc 0.14 +0.00 +2.83% 3,365,110
FMCK.J Federal Home Ln Mtg Corp 10.18 +1.13 +12.49% 2,897,971
DMHI Dmh Intl Inc 0.03 +0.01 +36.99% 2,768,385
NPWZ Neah Power Systems Inc 0.01 -0.00 -9.17% 2,397,654
IWEB Iceweb Inc 0.02 -0.00 -15.79% 2,079,421
UAPC United Amern Pete Corp 0.00 -0.00 -20.00% 1,684,027
SOUL Soul & Vibe Interactive Inc 0.56 +0.05 +9.98% 1,446,645
SIAF Sino Agro Food Inc 0.50 -0.03 -4.76% 1,230,529
BCYP Blue Calypso Inc 0.14 +0.00 +2.19% 1,208,030
NHLD National Holdings Corp 0.58 +0.04 +7.41% 1,189,947
BCLI Brainstorm Cell Therapeutics 0.22 +0.02 +7.80% 979,639
APPZ Monster Arts Inc 0.00 -0.00 -12.82% 957,390
UBMI United Bancorp Inc Mich 12.38 +4.88 +65.07% 877,006
MAXD Max Sound Corp 0.18 -0.01 -4.21% 783,702
CNTO Centor Energy Inc 1.90 +0.09 +4.97% 728,678
SFPI Santa Fe Pete Inc New 0.01 +0.00 +4.21% 702,605
TTEG Turbine Truck Engines Inc 0.01 -0.00 -22.73% 644,540
WDDD Worlds Inc New 0.15 UNCH UNCH 628,039
APPA AP Pharma Inc 0.43 -0.01 -1.15% 609,535
PUGE Puget Technologies Inc 1.04 +0.12 +13.04% 602,330
CTSO Cytosorbents Corp 0.13 +0.00 +0.78% 562,742
FMCK.M Federal Home Ln Mtg Corp 8.35 +1.35 +19.29% 533,239
GHDC Goldland Hldgs Co 0.01 +0.00 +14.16% 510,000
FMCK.N Federal Home Ln Mtg Corp 8.01 +1.01 +14.43% 509,322
HCTI Hybrid Coating Technologies 0.52 -0.17 -24.57% 477,258
AHFD Active Health Foods Inc 0.01 +0.00 +2.15% 475,322
FARE World Moto Inc 0.10 UNCH UNCH 474,454
VEND Fresh Healthy Vending Intl I 2.39 +0.14 +6.22% 418,879
IMTC Imogo Mobile Technologies Co 0.14 +0.01 +9.38% 406,193
VNTH Vantage Health 0.14 +0.04 +35.14% 402,176
BZNE Biozone Pharmaceuticals Inc 0.64 -0.02 -2.31% 388,343
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
AEGY Alternative Energy Partners 0.00 +0.00 +120.00% 476,922,313
PHOT Growlife Inc 0.35 +0.12 +50.11% 112,349,411
VTMB Vitamin Blue Inc 0.00 +0.00 +118.18% 81,023,364
TFER Titan Iron Ore Corp 0.00 -0.00 -12.50% 36,071,046
REAC Real Estate Contacts Inc 0.00 UNCH UNCH 32,303,665
TRTC Terra Tech Corp 0.37 +0.13 +55.77% 25,752,571
FNMA Fannie Mae 3.24 +0.17 +5.54% 23,218,316
SFMI Silver Falcon Mng Inc 0.01 +0.00 +83.33% 16,616,615
OLIE Olie Inc 0.00 -0.00 -26.67% 16,448,439
FMCC Freddie Mac 3.14 +0.20 +6.80% 16,073,088
LQMT Liquidmetal Technologies Inc 0.20 -0.05 -21.54% 10,884,001
BFRE Bluefire Renewables Inc 0.00 -0.00 -11.11% 9,347,631
PMCM Primco Mgmt Inc 0.00 UNCH UNCH 5,635,760
LJPC La Jolla Pharmaceutical Co 0.15 -0.01 -3.18% 5,524,259
IPRU Innovative Prod Opportunitie 0.00 UNCH UNCH 5,495,000
MYRY Myriad Interactive Media Inc 0.02 -0.01 -25.91% 4,494,116
HIPP Hipcricket Inc New 0.30 -0.12 -28.57% 4,457,500
FNMA.S Federal Natl Mtg Assn 10.00 +1.28 +14.68% 4,213,063
MCIG Mcig Inc 0.14 +0.01 +4.45% 4,205,640
ELTP Elite Pharmaceuticals Inc 0.14 +0.00 +2.83% 3,365,110
FMCK.J Federal Home Ln Mtg Corp 10.18 +1.13 +12.49% 2,897,971
DMHI Dmh Intl Inc 0.03 +0.01 +36.99% 2,768,385
NPWZ Neah Power Systems Inc 0.01 -0.00 -9.17% 2,397,654
IWEB Iceweb Inc 0.02 -0.00 -15.79% 2,079,421
UAPC United Amern Pete Corp 0.00 -0.00 -20.00% 1,684,027
SOUL Soul & Vibe Interactive Inc 0.56 +0.05 +9.98% 1,446,645
SIAF Sino Agro Food Inc 0.50 -0.03 -4.76% 1,230,529
BCYP Blue Calypso Inc 0.14 +0.00 +2.19% 1,208,030
NHLD National Holdings Corp 0.58 +0.04 +7.41% 1,189,947
BCLI Brainstorm Cell Therapeutics 0.22 +0.02 +7.80% 979,639
APPZ Monster Arts Inc 0.00 -0.00 -12.82% 957,390
UBMI United Bancorp Inc Mich 12.38 +4.88 +65.07% 877,006
MAXD Max Sound Corp 0.18 -0.01 -4.21% 783,702
CNTO Centor Energy Inc 1.90 +0.09 +4.97% 728,678
SFPI Santa Fe Pete Inc New 0.01 +0.00 +4.21% 702,605
TTEG Turbine Truck Engines Inc 0.01 -0.00 -22.73% 644,540
WDDD Worlds Inc New 0.15 UNCH UNCH 628,039
APPA AP Pharma Inc 0.43 -0.01 -1.15% 609,535
PUGE Puget Technologies Inc 1.04 +0.12 +13.04% 602,330
CTSO Cytosorbents Corp 0.13 +0.00 +0.78% 562,742
FMCK.M Federal Home Ln Mtg Corp 8.35 +1.35 +19.29% 533,239
GHDC Goldland Hldgs Co 0.01 +0.00 +14.16% 510,000
FMCK.N Federal Home Ln Mtg Corp 8.01 +1.01 +14.43% 509,322
HCTI Hybrid Coating Technologies 0.52 -0.17 -24.57% 477,258
AHFD Active Health Foods Inc 0.01 +0.00 +2.15% 475,322
FARE World Moto Inc 0.10 UNCH UNCH 474,454
VEND Fresh Healthy Vending Intl I 2.39 +0.14 +6.22% 418,879
IMTC Imogo Mobile Technologies Co 0.14 +0.01 +9.38% 406,193
VNTH Vantage Health 0.14 +0.04 +35.14% 402,176
BZNE Biozone Pharmaceuticals Inc 0.64 -0.02 -2.31% 388,343
(0)
(0)