Stock Market Most Active NASDAQ Stocks Thursday, January 9, 2014
Post# of 39319
Posted On: 01/09/2014 9:23:50 AM
NASDAQ Most Active $RFMD $HCBK $DCTH $MYL
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
ONNN ON Semiconductor Corp 8.54 +0.45 +5.56% 18,818,204
CMCSA Comcast Corp New 52.75 -0.08 -0.15% 14,865,822
SPLS Staples Inc 15.61 -0.19 -1.20% 9,686,676
RFMD RF Micro Devices Inc 4.76 -0.09 -1.75% 9,226,140
HBAN Huntington Bancshares Inc 9.75 +0.03 +0.31% 9,013,707
AMAT Applied Materials Inc 17.42 +0.05 +0.29% 8,026,062
FITB Fifth Third Bancorp 21.13 +0.11 +0.50% 7,551,353
BRCD Brocade Communications Systems Inc 9.03 +0.03 +0.33% 7,418,538
PATH Nupathe Inc 4.38 +1.15 +35.60% 7,348,894
ARCP American Rlty Cap Pptys Inc 12.66 -0.18 -1.40% 7,018,761
ESRX Express Scripts Hldg Co 71.03 +1.19 +1.70% 6,593,682
CTRP CTrip.com International Ltd 44.51 -1.51 -3.28% 6,549,157
TXN Texas Instruments Inc 43.29 +0.59 +1.38% 6,353,480
MYL Mylan Laboratories Inc 44.73 +1.75 +4.07% 5,937,630
NPSP NPS Pharmaceuticals Inc 35.11 +2.13 +6.46% 5,880,264
FTR Frontier Communications Corp 4.75 +0.03 +0.53% 5,615,104
SYMC Symantec Corp 23.34 -0.05 -0.21% 5,382,959
PBCT People's United Financial Inc. 15.42 +0.27 +1.78% 5,247,852
GCVR.Z Sanofi 0.36 -0.01 -2.68% 4,534,314
STX Seagate Technology Plc 59.63 +0.83 +1.41% 4,520,188
FLIR FLIR Systems Inc 32.90 +1.10 +3.44% 4,504,877
AGNC American Capital Agency Corp 19.87 -0.08 -0.40% 4,430,038
DCTH Delcath Systems Inc 0.28 UNCH UNCH 4,279,625
COCO Corinthian Colleges Inc 1.70 +0.06 +3.66% 4,255,361
ALTR Altera Corp 31.78 -0.36 -1.12% 4,224,488
OREX Orexigen Therapeutics Inc 5.99 +0.17 +2.92% 4,220,863
NWSA News Corp New 17.29 -0.11 -0.63% 4,109,618
GPOR Gulfport Energy Corp 54.02 -1.34 -2.42% 3,777,041
NIHD NII Holdings Inc 2.51 -0.10 -3.83% 3,699,032
MAT Mattel, Inc 45.69 -0.35 -0.76% 3,653,308
HOLX Hologic Inc 22.08 +0.17 +0.75% 3,543,165
ADBE Adobe Systems Inc 58.90 -0.07 -0.12% 3,455,956
CDNS Cadence Design Systems, Inc 14.42 +0.09 +0.59% 3,453,066
PTEN Patterson-UTI Energy Inc 24.99 -0.04 -0.16% 3,370,462
ERIC LM Ericsson Telephone Co 11.94 +0.11 +0.89% 3,362,066
SPRT Support Com Inc 2.88 -0.59 -17.00% 3,338,115
LNCO Linnco Llc 32.12 +0.50 +1.58% 3,251,151
PWRD Perfect World Co Ltd 20.67 +2.28 +12.40% 3,226,273
ENDP Endo Pharmaceuticals Holdings Inc 69.93 +3.53 +5.32% 3,213,214
MKTG Responsys Inc 27.12 -0.19 -0.70% 3,113,030
HCBK Hudson City Bancorp 9.39 +0.03 +0.32% 3,095,854
EA Electronic Arts Inc 23.31 +0.21 +0.91% 3,022,090
TIBX TIBCO Software Inc 22.75 -0.24 -1.04% 2,958,466
NTAP NetApp Inc 41.05 +0.24 +0.58% 2,939,974
EXEL Exelixis Inc 7.00 +0.16 +2.26% 2,911,216
FNSR Finisar Corp 24.75 +1.20 +5.10% 2,907,713
DISH DISH Network Corp 57.96 +1.03 +1.81% 2,778,509
CTXS Citrix Systems Inc 61.27 +1.17 +1.95% 2,752,238
SWKS Skyworks Solutions Inc 27.92 +0.13 +0.47% 2,729,946
IDTI Integrated Device Technology 9.92 +0.17 +1.74% 2,719,519
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
ONNN ON Semiconductor Corp 8.54 +0.45 +5.56% 18,818,204
CMCSA Comcast Corp New 52.75 -0.08 -0.15% 14,865,822
SPLS Staples Inc 15.61 -0.19 -1.20% 9,686,676
RFMD RF Micro Devices Inc 4.76 -0.09 -1.75% 9,226,140
HBAN Huntington Bancshares Inc 9.75 +0.03 +0.31% 9,013,707
AMAT Applied Materials Inc 17.42 +0.05 +0.29% 8,026,062
FITB Fifth Third Bancorp 21.13 +0.11 +0.50% 7,551,353
BRCD Brocade Communications Systems Inc 9.03 +0.03 +0.33% 7,418,538
PATH Nupathe Inc 4.38 +1.15 +35.60% 7,348,894
ARCP American Rlty Cap Pptys Inc 12.66 -0.18 -1.40% 7,018,761
ESRX Express Scripts Hldg Co 71.03 +1.19 +1.70% 6,593,682
CTRP CTrip.com International Ltd 44.51 -1.51 -3.28% 6,549,157
TXN Texas Instruments Inc 43.29 +0.59 +1.38% 6,353,480
MYL Mylan Laboratories Inc 44.73 +1.75 +4.07% 5,937,630
NPSP NPS Pharmaceuticals Inc 35.11 +2.13 +6.46% 5,880,264
FTR Frontier Communications Corp 4.75 +0.03 +0.53% 5,615,104
SYMC Symantec Corp 23.34 -0.05 -0.21% 5,382,959
PBCT People's United Financial Inc. 15.42 +0.27 +1.78% 5,247,852
GCVR.Z Sanofi 0.36 -0.01 -2.68% 4,534,314
STX Seagate Technology Plc 59.63 +0.83 +1.41% 4,520,188
FLIR FLIR Systems Inc 32.90 +1.10 +3.44% 4,504,877
AGNC American Capital Agency Corp 19.87 -0.08 -0.40% 4,430,038
DCTH Delcath Systems Inc 0.28 UNCH UNCH 4,279,625
COCO Corinthian Colleges Inc 1.70 +0.06 +3.66% 4,255,361
ALTR Altera Corp 31.78 -0.36 -1.12% 4,224,488
OREX Orexigen Therapeutics Inc 5.99 +0.17 +2.92% 4,220,863
NWSA News Corp New 17.29 -0.11 -0.63% 4,109,618
GPOR Gulfport Energy Corp 54.02 -1.34 -2.42% 3,777,041
NIHD NII Holdings Inc 2.51 -0.10 -3.83% 3,699,032
MAT Mattel, Inc 45.69 -0.35 -0.76% 3,653,308
HOLX Hologic Inc 22.08 +0.17 +0.75% 3,543,165
ADBE Adobe Systems Inc 58.90 -0.07 -0.12% 3,455,956
CDNS Cadence Design Systems, Inc 14.42 +0.09 +0.59% 3,453,066
PTEN Patterson-UTI Energy Inc 24.99 -0.04 -0.16% 3,370,462
ERIC LM Ericsson Telephone Co 11.94 +0.11 +0.89% 3,362,066
SPRT Support Com Inc 2.88 -0.59 -17.00% 3,338,115
LNCO Linnco Llc 32.12 +0.50 +1.58% 3,251,151
PWRD Perfect World Co Ltd 20.67 +2.28 +12.40% 3,226,273
ENDP Endo Pharmaceuticals Holdings Inc 69.93 +3.53 +5.32% 3,213,214
MKTG Responsys Inc 27.12 -0.19 -0.70% 3,113,030
HCBK Hudson City Bancorp 9.39 +0.03 +0.32% 3,095,854
EA Electronic Arts Inc 23.31 +0.21 +0.91% 3,022,090
TIBX TIBCO Software Inc 22.75 -0.24 -1.04% 2,958,466
NTAP NetApp Inc 41.05 +0.24 +0.58% 2,939,974
EXEL Exelixis Inc 7.00 +0.16 +2.26% 2,911,216
FNSR Finisar Corp 24.75 +1.20 +5.10% 2,907,713
DISH DISH Network Corp 57.96 +1.03 +1.81% 2,778,509
CTXS Citrix Systems Inc 61.27 +1.17 +1.95% 2,752,238
SWKS Skyworks Solutions Inc 27.92 +0.13 +0.47% 2,729,946
IDTI Integrated Device Technology 9.92 +0.17 +1.74% 2,719,519
(0)
(0)