Stock Market Most Active AMEX Stocks Thursday, January 9, 2014
Post# of 39319
Posted On: 01/09/2014 9:23:32 AM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
EZU iShares MSCI EMU Index Fund 40.74 -0.04 -0.10% 14,606,127
XLE SPDR Select Sector Fund - Energy Select Sector 87.10 -0.61 -0.70% 10,941,435
IYR iShares U.S. Real Estate ETF 63.73 -0.10 -0.16% 9,098,819
XLI SPDR Select Sector Fund - Industrial 51.60 -0.09 -0.17% 8,091,468
XLV SPDR Select Sector Fund - Health Care 56.10 +0.49 +0.88% 7,793,238
VGK Vanguard FTSEEuropean ETF 57.97 -0.03 -0.05% 7,385,257
XLY SPDR Select Sector Fund - Consumer Discretionary 66.15 -0.18 -0.27% 5,789,485
MOO Market Vectors Agribusiness ETF 53.48 +0.29 +0.55% 5,573,410
OIH Market Vectors Oil Services ETF 46.72 -0.35 -0.74% 5,572,673
XLK SPDR Select Sector Fund - Technology 35.48 UNCH UNCH 4,696,341
JNK SPDR Barclays High Yield Bond ETF 40.64 -0.01 -0.01% 4,106,663
XOP SPDR S&P Oil & Gas Explor & Product 66.45 -0.30 -0.45% 3,976,077
EWW iShares MSCI Mexico Capped Investable Market Index Fund 65.18 -0.93 -1.41% 3,909,785
AMLP Alerian MLP ETF 17.44 -0.13 -0.74% 3,576,816
BND Vanguard Total Bond Market ETF 80.04 -0.26 -0.32% 3,472,744
EEM iShares MSCI Emerging Index Fund 39.78 -0.13 -0.33% 3,463,597
VNQ Vanguard REIT ETF - DNQ 65.23 -0.32 -0.49% 3,368,360
DEJ Dejour Energy Inc 0.17 +0.00 +0.65% 3,214,374
BKLN PowerShares Exchange-Traded Fund Trust ETF 24.95 +0.03 +0.12% 3,198,724
EWA iShares MSCI Australia Index Fund 24.15 -0.15 -0.62% 3,192,890
ITB iShares U.S. Home Construction ETF 24.45 +0.28 +1.14% 3,106,003
VEA Vanguard FTSE Developed Markets ETF 41.14 -0.01 -0.02% 3,068,353
EPI WisdomTree India Earnings Fund 16.78 +0.07 +0.39% 3,061,002
EWT iShares MSCI Taiwan Index Fund 13.93 UNCH UNCH 2,886,348
EWU iShares MSCI United Kingdom Index Fund 20.62 -0.04 -0.19% 2,455,480
GSS Golden Star Resources Ltd. 0.52 +0.01 +1.96% 2,184,903
VTG Vantage Drilling Co 1.88 UNCH UNCH 1,839,823
DSS Document Security Systems 2.44 -0.02 -0.81% 1,754,194
KBE SPDR S&P Bank ETF 33.34 +0.29 +0.88% 1,691,158
SPLV PowerShares S&P 500 Low Volatility Portfolio ETF 32.76 -0.14 -0.43% 1,606,120
IWO iShares Russell 2000 Growth ETF 135.75 +0.56 +0.41% 1,599,108
PFF iShares US Preferred Stock ETF 37.48 +0.06 +0.16% 1,576,734
KRE SPDR S&P Regional Banking ETF 40.14 +0.04 +0.10% 1,471,571
FEZ SPDR DJ EURO STOXX 50 ETF 41.36 -0.10 -0.24% 1,457,580
SMH Market Vectors Semiconductor ETF 42.18 +0.45 +1.08% 1,456,705
IWD iShares Russell 1000 Value ETF 93.87 UNCH UNCH 1,407,262
HEB Hemispherx BioPharma Inc 0.29 -0.02 -5.15% 1,371,225
DBC PowerShares DB Commodity Index Trac 24.90 -0.24 -0.95% 1,346,777
RJI AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to th 7.94 -0.07 -0.87% 1,304,962
EWM iShares MSCI Malaysia Index Fund 15.32 +0.02 +0.13% 1,265,892
REM iShares Mortgage Real Estate Capped ETF 11.79 -0.01 -0.08% 1,242,768
NOG Northern Oil & Gas Inc 14.44 +0.25 +1.76% 1,236,417
WYY Widepoint Corp 1.53 -0.08 -4.97% 1,235,917
VEU Vanguard FTSE All World Ex US ETF 49.78 -0.05 -0.10% 1,233,111
SPY SPDR S&P 500 183.52 +0.04 +0.02% 1,171,019
IWB iShares Russell 1000 ETF 102.68 +0.05 +0.05% 1,158,988
IWF iShares Russell 1000 Growth ETF 85.36 +0.12 +0.14% 1,158,772
PKW PowerShares Buyback Achievers 42.81 +0.04 +0.09% 1,133,131
PIP Pharmathene Inc 2.09 +0.09 +4.50% 1,127,774
BSV Vanguard Short-Term Bond ETF 79.87 -0.16 -0.20% 1,120,281
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
EZU iShares MSCI EMU Index Fund 40.74 -0.04 -0.10% 14,606,127
XLE SPDR Select Sector Fund - Energy Select Sector 87.10 -0.61 -0.70% 10,941,435
IYR iShares U.S. Real Estate ETF 63.73 -0.10 -0.16% 9,098,819
XLI SPDR Select Sector Fund - Industrial 51.60 -0.09 -0.17% 8,091,468
XLV SPDR Select Sector Fund - Health Care 56.10 +0.49 +0.88% 7,793,238
VGK Vanguard FTSEEuropean ETF 57.97 -0.03 -0.05% 7,385,257
XLY SPDR Select Sector Fund - Consumer Discretionary 66.15 -0.18 -0.27% 5,789,485
MOO Market Vectors Agribusiness ETF 53.48 +0.29 +0.55% 5,573,410
OIH Market Vectors Oil Services ETF 46.72 -0.35 -0.74% 5,572,673
XLK SPDR Select Sector Fund - Technology 35.48 UNCH UNCH 4,696,341
JNK SPDR Barclays High Yield Bond ETF 40.64 -0.01 -0.01% 4,106,663
XOP SPDR S&P Oil & Gas Explor & Product 66.45 -0.30 -0.45% 3,976,077
EWW iShares MSCI Mexico Capped Investable Market Index Fund 65.18 -0.93 -1.41% 3,909,785
AMLP Alerian MLP ETF 17.44 -0.13 -0.74% 3,576,816
BND Vanguard Total Bond Market ETF 80.04 -0.26 -0.32% 3,472,744
EEM iShares MSCI Emerging Index Fund 39.78 -0.13 -0.33% 3,463,597
VNQ Vanguard REIT ETF - DNQ 65.23 -0.32 -0.49% 3,368,360
DEJ Dejour Energy Inc 0.17 +0.00 +0.65% 3,214,374
BKLN PowerShares Exchange-Traded Fund Trust ETF 24.95 +0.03 +0.12% 3,198,724
EWA iShares MSCI Australia Index Fund 24.15 -0.15 -0.62% 3,192,890
ITB iShares U.S. Home Construction ETF 24.45 +0.28 +1.14% 3,106,003
VEA Vanguard FTSE Developed Markets ETF 41.14 -0.01 -0.02% 3,068,353
EPI WisdomTree India Earnings Fund 16.78 +0.07 +0.39% 3,061,002
EWT iShares MSCI Taiwan Index Fund 13.93 UNCH UNCH 2,886,348
EWU iShares MSCI United Kingdom Index Fund 20.62 -0.04 -0.19% 2,455,480
GSS Golden Star Resources Ltd. 0.52 +0.01 +1.96% 2,184,903
VTG Vantage Drilling Co 1.88 UNCH UNCH 1,839,823
DSS Document Security Systems 2.44 -0.02 -0.81% 1,754,194
KBE SPDR S&P Bank ETF 33.34 +0.29 +0.88% 1,691,158
SPLV PowerShares S&P 500 Low Volatility Portfolio ETF 32.76 -0.14 -0.43% 1,606,120
IWO iShares Russell 2000 Growth ETF 135.75 +0.56 +0.41% 1,599,108
PFF iShares US Preferred Stock ETF 37.48 +0.06 +0.16% 1,576,734
KRE SPDR S&P Regional Banking ETF 40.14 +0.04 +0.10% 1,471,571
FEZ SPDR DJ EURO STOXX 50 ETF 41.36 -0.10 -0.24% 1,457,580
SMH Market Vectors Semiconductor ETF 42.18 +0.45 +1.08% 1,456,705
IWD iShares Russell 1000 Value ETF 93.87 UNCH UNCH 1,407,262
HEB Hemispherx BioPharma Inc 0.29 -0.02 -5.15% 1,371,225
DBC PowerShares DB Commodity Index Trac 24.90 -0.24 -0.95% 1,346,777
RJI AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to th 7.94 -0.07 -0.87% 1,304,962
EWM iShares MSCI Malaysia Index Fund 15.32 +0.02 +0.13% 1,265,892
REM iShares Mortgage Real Estate Capped ETF 11.79 -0.01 -0.08% 1,242,768
NOG Northern Oil & Gas Inc 14.44 +0.25 +1.76% 1,236,417
WYY Widepoint Corp 1.53 -0.08 -4.97% 1,235,917
VEU Vanguard FTSE All World Ex US ETF 49.78 -0.05 -0.10% 1,233,111
SPY SPDR S&P 500 183.52 +0.04 +0.02% 1,171,019
IWB iShares Russell 1000 ETF 102.68 +0.05 +0.05% 1,158,988
IWF iShares Russell 1000 Growth ETF 85.36 +0.12 +0.14% 1,158,772
PKW PowerShares Buyback Achievers 42.81 +0.04 +0.09% 1,133,131
PIP Pharmathene Inc 2.09 +0.09 +4.50% 1,127,774
BSV Vanguard Short-Term Bond ETF 79.87 -0.16 -0.20% 1,120,281
(0)
(0)