Stock Market Most Active NYSE Stocks Thursday, January 9, 2014
Post# of 39334
Posted On: 01/09/2014 9:23:13 AM
NSYE Most Active $IPG $GNW $NRG $BR
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
ODP Office Depot Inc 4.95 +0.12 +2.48% 19,401,112
ORCL Oracle Corporation 37.72 -0.13 -0.34% 16,111,614
NRF Northstar Realty Finance Corp 14.14 +0.30 +2.17% 12,436,714
WMB Williams Companies Inc 39.16 +0.15 +0.38% 10,443,498
WU Western Union Co 17.42 -0.02 -0.11% 10,439,031
HST Host Hotels & Resorts Inc 19.24 +0.19 +1.00% 10,107,917
CHK Chesapeake Energy Corp 25.85 -0.46 -1.75% 9,907,627
PHM Pulte Group Inc 19.78 +0.24 +1.23% 8,660,811
TRQ Turquoise Hill Res Ltd 3.39 +0.12 +3.67% 8,613,317
XCO.RT Exco Resources Inc 0.02 +0.01 +49.17% 7,917,802
XRX Xerox Corp 12.08 -0.11 -0.90% 7,832,844
AES AES Corp 14.30 -0.29 -1.99% 6,992,503
GPS Gap Inc 39.20 -0.14 -0.36% 6,950,155
WFT Weatherford International Lt 14.38 -0.13 -0.90% 6,934,778
HTZ Hertz Global Holdings Inc 27.69 -0.08 -0.29% 6,923,667
ABBV Abbvie Inc 50.36 -0.13 -0.26% 6,813,338
MFA MFA Financial Inc 7.16 +0.01 +0.14% 6,643,341
NRG NRG Energy Inc 28.45 -0.20 -0.70% 6,504,267
AMX America Movil SAB de CV 21.95 -0.53 -2.36% 6,343,175
MTW Manitowoc Company Inc (The) 23.99 +1.05 +4.58% 6,282,606
RSE rouse pptys inc 20.25 +0.37 +1.86% 6,178,054
ITUB Itau Unibanco Hldg Sa 13.12 UNCH UNCH 6,022,220
GIS General Mills Inc 48.57 -0.90 -1.82% 5,747,832
PEP PepsiCo Inc 83.24 -0.24 -0.29% 5,653,400
HL Hecla Mining Co 3.18 +0.01 +0.32% 5,602,338
GGP General Growth Pptys Inc New 20.18 -0.14 -0.69% 5,522,533
GNW Genworth Financial Inc 16.34 +0.26 +1.62% 5,513,527
KOG Kodiak Oil & Gas Corp 10.81 +0.02 +0.19% 5,438,795
NCT Newcastle Investment Corp 5.67 -0.06 -1.05% 5,355,936
TMUS T-Mobile US Inc 33.31 +0.03 +0.09% 5,313,800
TSO Tesoro Corp 56.77 -1.30 -2.24% 5,306,743
XCO Exco Resources Inc 5.09 +0.02 +0.39% 5,303,639
SWFT Swift Transn Co 20.61 +0.01 +0.05% 5,280,941
BHI Baker Hughes Inc 52.21 -0.58 -1.10% 5,122,330
CCI Crown Castle International 72.02 -0.75 -1.03% 5,107,861
CIE Cobalt Intl Energy Inc 16.48 +0.08 +0.49% 5,089,347
MDR McDermott International Inc 9.04 -0.01 -0.11% 5,051,052
JBL Jabil Circuit Inc 17.06 +0.44 +2.65% 5,036,427
TSN Tyson Foods Inc 33.92 +0.61 +1.83% 5,028,062
COG Cabot Oil & Gas Corp 38.75 -0.12 -0.31% 4,965,091
KEG Key Energy Services Inc 7.15 -0.40 -5.30% 4,961,269
DCT DCT Industrial Trust Inc 7.06 -0.07 -0.98% 4,924,835
LOW Lowe's Companies Inc 48.55 +0.17 +0.35% 4,877,668
X United States Steel Corp 29.60 +0.16 +0.54% 4,856,328
BK Bank New York Mellon Corp 34.66 +0.12 +0.35% 4,855,021
DDR Ddr Corp 15.67 +0.13 +0.84% 4,740,347
EGO Eldorado Gold Corporation 5.91 +0.02 +0.34% 4,676,361
WY Weyerhaeuser Co 30.82 -0.29 -0.93% 4,596,574
IPG Interpublic Group of Companies Inc 17.52 +0.02 +0.11% 4,580,698
BR Broadridge Financial Solutions Inc 38.44 -0.80 -2.04% 4,535,617
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
ODP Office Depot Inc 4.95 +0.12 +2.48% 19,401,112
ORCL Oracle Corporation 37.72 -0.13 -0.34% 16,111,614
NRF Northstar Realty Finance Corp 14.14 +0.30 +2.17% 12,436,714
WMB Williams Companies Inc 39.16 +0.15 +0.38% 10,443,498
WU Western Union Co 17.42 -0.02 -0.11% 10,439,031
HST Host Hotels & Resorts Inc 19.24 +0.19 +1.00% 10,107,917
CHK Chesapeake Energy Corp 25.85 -0.46 -1.75% 9,907,627
PHM Pulte Group Inc 19.78 +0.24 +1.23% 8,660,811
TRQ Turquoise Hill Res Ltd 3.39 +0.12 +3.67% 8,613,317
XCO.RT Exco Resources Inc 0.02 +0.01 +49.17% 7,917,802
XRX Xerox Corp 12.08 -0.11 -0.90% 7,832,844
AES AES Corp 14.30 -0.29 -1.99% 6,992,503
GPS Gap Inc 39.20 -0.14 -0.36% 6,950,155
WFT Weatherford International Lt 14.38 -0.13 -0.90% 6,934,778
HTZ Hertz Global Holdings Inc 27.69 -0.08 -0.29% 6,923,667
ABBV Abbvie Inc 50.36 -0.13 -0.26% 6,813,338
MFA MFA Financial Inc 7.16 +0.01 +0.14% 6,643,341
NRG NRG Energy Inc 28.45 -0.20 -0.70% 6,504,267
AMX America Movil SAB de CV 21.95 -0.53 -2.36% 6,343,175
MTW Manitowoc Company Inc (The) 23.99 +1.05 +4.58% 6,282,606
RSE rouse pptys inc 20.25 +0.37 +1.86% 6,178,054
ITUB Itau Unibanco Hldg Sa 13.12 UNCH UNCH 6,022,220
GIS General Mills Inc 48.57 -0.90 -1.82% 5,747,832
PEP PepsiCo Inc 83.24 -0.24 -0.29% 5,653,400
HL Hecla Mining Co 3.18 +0.01 +0.32% 5,602,338
GGP General Growth Pptys Inc New 20.18 -0.14 -0.69% 5,522,533
GNW Genworth Financial Inc 16.34 +0.26 +1.62% 5,513,527
KOG Kodiak Oil & Gas Corp 10.81 +0.02 +0.19% 5,438,795
NCT Newcastle Investment Corp 5.67 -0.06 -1.05% 5,355,936
TMUS T-Mobile US Inc 33.31 +0.03 +0.09% 5,313,800
TSO Tesoro Corp 56.77 -1.30 -2.24% 5,306,743
XCO Exco Resources Inc 5.09 +0.02 +0.39% 5,303,639
SWFT Swift Transn Co 20.61 +0.01 +0.05% 5,280,941
BHI Baker Hughes Inc 52.21 -0.58 -1.10% 5,122,330
CCI Crown Castle International 72.02 -0.75 -1.03% 5,107,861
CIE Cobalt Intl Energy Inc 16.48 +0.08 +0.49% 5,089,347
MDR McDermott International Inc 9.04 -0.01 -0.11% 5,051,052
JBL Jabil Circuit Inc 17.06 +0.44 +2.65% 5,036,427
TSN Tyson Foods Inc 33.92 +0.61 +1.83% 5,028,062
COG Cabot Oil & Gas Corp 38.75 -0.12 -0.31% 4,965,091
KEG Key Energy Services Inc 7.15 -0.40 -5.30% 4,961,269
DCT DCT Industrial Trust Inc 7.06 -0.07 -0.98% 4,924,835
LOW Lowe's Companies Inc 48.55 +0.17 +0.35% 4,877,668
X United States Steel Corp 29.60 +0.16 +0.54% 4,856,328
BK Bank New York Mellon Corp 34.66 +0.12 +0.35% 4,855,021
DDR Ddr Corp 15.67 +0.13 +0.84% 4,740,347
EGO Eldorado Gold Corporation 5.91 +0.02 +0.34% 4,676,361
WY Weyerhaeuser Co 30.82 -0.29 -0.93% 4,596,574
IPG Interpublic Group of Companies Inc 17.52 +0.02 +0.11% 4,580,698
BR Broadridge Financial Solutions Inc 38.44 -0.80 -2.04% 4,535,617
(0)
(0)