Stock Market Most Active NYSE Stocks Wednesday, January 8, 2014
Post# of 39337
Posted On: 01/08/2014 9:22:57 AM
NSYE Most Active $MRK $TWX $HLT $MDR
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
ORCL Oracle Corporation 37.85 +0.38 +1.01% 16,793,331
XRX Xerox Corp 12.19 +0.10 +0.83% 15,383,264
XCO.RT Exco Resources Inc 0.01 -0.01 -45.45% 13,681,638
VLO Valero Energy Corp 51.42 +1.59 +3.19% 13,198,337
JNPR Juniper Networks Inc 22.66 +0.04 +0.18% 10,464,504
MRK Merck & Co Inc New 50.11 +0.37 +0.74% 9,998,534
DOW Dow Chemical Co 43.11 -0.48 -1.10% 9,953,705
HST Host Hotels & Resorts Inc 19.05 UNCH UNCH 8,137,792
HAL Halliburton Co 50.20 -0.12 -0.24% 7,748,041
TLM Talisman Energy Inc. 11.58 +0.19 +1.67% 7,161,025
T AT&T Inc 34.95 -0.01 -0.03% 7,078,074
BBT BB&T Corp 38.03 +0.60 +1.60% 7,039,571
SNV Synovus Financial Corp 3.60 +0.02 +0.56% 7,028,948
BK Bank New York Mellon Corp 34.54 -0.41 -1.17% 6,967,526
GPS Gap Inc 39.34 +0.29 +0.74% 6,686,217
UNH UnitedHealth Group Inc 76.51 +2.27 +3.06% 6,545,505
MDT Medtronic Inc 59.84 +0.62 +1.05% 6,512,674
KIM Kimco Realty Corporation (Maryland) 20.01 +0.06 +0.30% 6,138,556
JCP JC Penney Co Inc 8.19 -0.48 -5.54% 5,984,111
HCA Hca Holdings Inc 49.85 +1.32 +2.72% 5,691,070
NRG NRG Energy Inc 28.65 -0.06 -0.21% 5,670,467
NBR Nabors Industries Ltd 16.64 -0.31 -1.83% 5,663,404
LOW Lowe's Companies Inc 48.38 +0.12 +0.25% 5,541,919
DNR Denbury Resources Inc 16.54 +0.03 +0.18% 5,476,633
TGT Target Corp 62.91 -0.15 -0.24% 5,403,263
MTG MGIC Investment Corp 8.33 +0.10 +1.22% 5,338,914
CTL Centurylink Inc 31.41 -0.26 -0.82% 5,040,813
TWX Time Warner Inc 67.50 -0.66 -0.97% 5,040,719
MO Altria Group Inc 37.28 UNCH UNCH 5,002,527
MDR McDermott International Inc 9.05 +0.29 +3.31% 4,912,946
COG Cabot Oil & Gas Corp 38.87 +0.67 +1.75% 4,849,880
PEG Public Service Enterprise Group Inc 31.65 +0.03 +0.09% 4,838,463
DHI D.R. Horton Inc 21.34 +0.07 +0.33% 4,813,077
CPN Calpine Corp 19.61 -0.03 -0.15% 4,678,300
ADM Archer Daniels Midland Co 42.85 -0.43 -0.99% 4,542,507
UAL United Contl Hldgs Inc 38.69 -0.67 -1.70% 4,528,381
CVS CVS Caremark Corp 69.67 +0.36 +0.52% 4,524,202
WY Weyerhaeuser Co 31.11 +0.09 +0.29% 4,501,212
BHI Baker Hughes Inc 52.79 -0.61 -1.14% 4,494,237
SRC Spirit Rlty Cap Inc New 9.90 +0.07 +0.71% 4,384,449
TSN Tyson Foods Inc 33.31 +0.11 +0.33% 4,331,369
GGP General Growth Pptys Inc New 20.32 +0.09 +0.44% 4,325,352
DDR Ddr Corp 15.54 +0.04 +0.26% 4,315,942
NI Nisource Inc 33.06 +0.11 +0.33% 4,301,839
AMX America Movil SAB de CV 22.48 -0.08 -0.35% 4,264,651
PPL PPL Corp 29.92 +0.17 +0.57% 4,239,220
GCI Gannett Co Inc 29.79 +0.29 +0.98% 4,193,652
WPX Wpx Energy Inc 19.29 +0.01 +0.05% 4,137,566
HLT Hilton Worldwide Hldgs Inc 22.00 UNCH UNCH 4,089,050
COH Coach Inc 56.38 +0.52 +0.93% 4,074,910
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
ORCL Oracle Corporation 37.85 +0.38 +1.01% 16,793,331
XRX Xerox Corp 12.19 +0.10 +0.83% 15,383,264
XCO.RT Exco Resources Inc 0.01 -0.01 -45.45% 13,681,638
VLO Valero Energy Corp 51.42 +1.59 +3.19% 13,198,337
JNPR Juniper Networks Inc 22.66 +0.04 +0.18% 10,464,504
MRK Merck & Co Inc New 50.11 +0.37 +0.74% 9,998,534
DOW Dow Chemical Co 43.11 -0.48 -1.10% 9,953,705
HST Host Hotels & Resorts Inc 19.05 UNCH UNCH 8,137,792
HAL Halliburton Co 50.20 -0.12 -0.24% 7,748,041
TLM Talisman Energy Inc. 11.58 +0.19 +1.67% 7,161,025
T AT&T Inc 34.95 -0.01 -0.03% 7,078,074
BBT BB&T Corp 38.03 +0.60 +1.60% 7,039,571
SNV Synovus Financial Corp 3.60 +0.02 +0.56% 7,028,948
BK Bank New York Mellon Corp 34.54 -0.41 -1.17% 6,967,526
GPS Gap Inc 39.34 +0.29 +0.74% 6,686,217
UNH UnitedHealth Group Inc 76.51 +2.27 +3.06% 6,545,505
MDT Medtronic Inc 59.84 +0.62 +1.05% 6,512,674
KIM Kimco Realty Corporation (Maryland) 20.01 +0.06 +0.30% 6,138,556
JCP JC Penney Co Inc 8.19 -0.48 -5.54% 5,984,111
HCA Hca Holdings Inc 49.85 +1.32 +2.72% 5,691,070
NRG NRG Energy Inc 28.65 -0.06 -0.21% 5,670,467
NBR Nabors Industries Ltd 16.64 -0.31 -1.83% 5,663,404
LOW Lowe's Companies Inc 48.38 +0.12 +0.25% 5,541,919
DNR Denbury Resources Inc 16.54 +0.03 +0.18% 5,476,633
TGT Target Corp 62.91 -0.15 -0.24% 5,403,263
MTG MGIC Investment Corp 8.33 +0.10 +1.22% 5,338,914
CTL Centurylink Inc 31.41 -0.26 -0.82% 5,040,813
TWX Time Warner Inc 67.50 -0.66 -0.97% 5,040,719
MO Altria Group Inc 37.28 UNCH UNCH 5,002,527
MDR McDermott International Inc 9.05 +0.29 +3.31% 4,912,946
COG Cabot Oil & Gas Corp 38.87 +0.67 +1.75% 4,849,880
PEG Public Service Enterprise Group Inc 31.65 +0.03 +0.09% 4,838,463
DHI D.R. Horton Inc 21.34 +0.07 +0.33% 4,813,077
CPN Calpine Corp 19.61 -0.03 -0.15% 4,678,300
ADM Archer Daniels Midland Co 42.85 -0.43 -0.99% 4,542,507
UAL United Contl Hldgs Inc 38.69 -0.67 -1.70% 4,528,381
CVS CVS Caremark Corp 69.67 +0.36 +0.52% 4,524,202
WY Weyerhaeuser Co 31.11 +0.09 +0.29% 4,501,212
BHI Baker Hughes Inc 52.79 -0.61 -1.14% 4,494,237
SRC Spirit Rlty Cap Inc New 9.90 +0.07 +0.71% 4,384,449
TSN Tyson Foods Inc 33.31 +0.11 +0.33% 4,331,369
GGP General Growth Pptys Inc New 20.32 +0.09 +0.44% 4,325,352
DDR Ddr Corp 15.54 +0.04 +0.26% 4,315,942
NI Nisource Inc 33.06 +0.11 +0.33% 4,301,839
AMX America Movil SAB de CV 22.48 -0.08 -0.35% 4,264,651
PPL PPL Corp 29.92 +0.17 +0.57% 4,239,220
GCI Gannett Co Inc 29.79 +0.29 +0.98% 4,193,652
WPX Wpx Energy Inc 19.29 +0.01 +0.05% 4,137,566
HLT Hilton Worldwide Hldgs Inc 22.00 UNCH UNCH 4,089,050
COH Coach Inc 56.38 +0.52 +0.93% 4,074,910
(0)
(0)