Stock Market Most Active Bulletin Board Stocks Tuesday, January
Post# of 39334
Posted On: 01/07/2014 2:08:23 PM
Bulletin Board Most Active $HIPP $OLIE $NPWZ $GTHP
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
AEGY Alternative Energy Partners 0.00 +0.00 +66.67% 269,353,567
REAC Real Estate Contacts Inc 0.00 UNCH UNCH 207,898,105
TFER Titan Iron Ore Corp 0.00 -0.00 -32.00% 61,992,536
PHOT Growlife Inc 0.24 UNCH UNCH 45,356,951
LQMT Liquidmetal Technologies Inc 0.21 +0.04 +25.29% 14,140,582
FNMA Fannie Mae 3.04 +0.21 +7.42% 12,744,505
TRTC Terra Tech Corp 0.25 +0.06 +33.97% 9,814,349
VTMB Vitamin Blue Inc 0.00 -0.00 -14.29% 7,574,767
FMCC Freddie Mac 2.91 +0.17 +6.20% 7,113,377
OLIE Olie Inc 0.00 -0.00 -6.12% 6,244,283
PMCM Primco Mgmt Inc 0.00 UNCH UNCH 5,301,332
LJPC La Jolla Pharmaceutical Co 0.15 -0.00 -0.97% 3,437,642
MCIG Mcig Inc 0.13 +0.00 +0.84% 2,341,147
MYRY Myriad Interactive Media Inc 0.02 +0.00 +0.48% 2,110,813
IWEB Iceweb Inc 0.02 +0.00 +1.11% 1,999,361
APPZ Monster Arts Inc 0.00 +0.00 +10.81% 1,985,000
ELTP Elite Pharmaceuticals Inc 0.14 +0.00 +0.36% 1,666,100
UAPC United Amern Pete Corp 0.00 -0.00 -23.26% 1,559,662
IPRU Innovative Prod Opportunitie 0.00 UNCH UNCH 1,000,000
GNIN Green Innovations Ltd 0.08 +0.00 +1.23% 902,862
SFPI Santa Fe Pete Inc New 0.01 +0.00 +10.00% 882,000
SFMI Silver Falcon Mng Inc 0.00 UNCH UNCH 879,165
SOUL Soul & Vibe Interactive Inc 0.47 +0.09 +22.72% 852,809
VPIG Virtual Piggy Inc 1.01 +0.03 +3.06% 833,895
NPWZ Neah Power Systems Inc 0.01 -0.00 -3.23% 805,978
VNTH Vantage Health 0.11 +0.02 +25.70% 792,116
GTSO Green Technology Solutions I 0.02 -0.00 -4.76% 759,399
CTLE Nano Labs Corp 0.04 +0.00 +3.24% 726,627
APPA AP Pharma Inc 0.43 -0.02 -4.11% 714,462
BCLI Brainstorm Cell Therapeutics 0.22 -0.00 -0.46% 681,872
VASO Vasomedical Inc 0.38 +0.04 +13.33% 664,484
MAXD Max Sound Corp 0.19 +0.01 +5.56% 641,571
GTHP Guided Therapeutics Inc 0.58 +0.05 +10.10% 607,645
MZEI Medizone Intl Inc 0.05 -0.01 -22.13% 604,150
BCYP Blue Calypso Inc 0.14 +0.00 +2.22% 582,060
TTEG Turbine Truck Engines Inc 0.01 -0.00 -16.67% 563,250
AEMD Aethlon Med Inc 0.20 -0.00 -0.50% 527,290
IMTC Imogo Mobile Technologies Co 0.12 +0.02 +20.00% 497,740
CNTO Centor Energy Inc 1.77 +0.18 +11.32% 472,762
SCRC Scripsamerica Inc 0.12 -0.01 -4.17% 440,539
CTSO Cytosorbents Corp 0.12 -0.01 -4.94% 434,852
PNTV Players Network 0.03 UNCH UNCH 390,814
BZNE Biozone Pharmaceuticals Inc 0.63 -0.03 -3.85% 362,255
KRED Konared Corp 0.82 +0.02 +1.88% 356,590
HIPP Hipcricket Inc New 0.43 -0.00 -0.62% 341,137
MMTI.F Micromem Technologies 0.74 -0.08 -9.76% 324,515
FARE World Moto Inc 0.10 +0.01 +5.10% 315,807
ARTH Arch Therapeutics Inc 0.37 -0.03 -7.59% 306,560
PTRC Petro Riv Oil Corp 0.09 +0.01 +11.84% 305,757
PZOO Pazoo Inc 0.02 -0.00 -7.41% 298,730
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
AEGY Alternative Energy Partners 0.00 +0.00 +66.67% 269,353,567
REAC Real Estate Contacts Inc 0.00 UNCH UNCH 207,898,105
TFER Titan Iron Ore Corp 0.00 -0.00 -32.00% 61,992,536
PHOT Growlife Inc 0.24 UNCH UNCH 45,356,951
LQMT Liquidmetal Technologies Inc 0.21 +0.04 +25.29% 14,140,582
FNMA Fannie Mae 3.04 +0.21 +7.42% 12,744,505
TRTC Terra Tech Corp 0.25 +0.06 +33.97% 9,814,349
VTMB Vitamin Blue Inc 0.00 -0.00 -14.29% 7,574,767
FMCC Freddie Mac 2.91 +0.17 +6.20% 7,113,377
OLIE Olie Inc 0.00 -0.00 -6.12% 6,244,283
PMCM Primco Mgmt Inc 0.00 UNCH UNCH 5,301,332
LJPC La Jolla Pharmaceutical Co 0.15 -0.00 -0.97% 3,437,642
MCIG Mcig Inc 0.13 +0.00 +0.84% 2,341,147
MYRY Myriad Interactive Media Inc 0.02 +0.00 +0.48% 2,110,813
IWEB Iceweb Inc 0.02 +0.00 +1.11% 1,999,361
APPZ Monster Arts Inc 0.00 +0.00 +10.81% 1,985,000
ELTP Elite Pharmaceuticals Inc 0.14 +0.00 +0.36% 1,666,100
UAPC United Amern Pete Corp 0.00 -0.00 -23.26% 1,559,662
IPRU Innovative Prod Opportunitie 0.00 UNCH UNCH 1,000,000
GNIN Green Innovations Ltd 0.08 +0.00 +1.23% 902,862
SFPI Santa Fe Pete Inc New 0.01 +0.00 +10.00% 882,000
SFMI Silver Falcon Mng Inc 0.00 UNCH UNCH 879,165
SOUL Soul & Vibe Interactive Inc 0.47 +0.09 +22.72% 852,809
VPIG Virtual Piggy Inc 1.01 +0.03 +3.06% 833,895
NPWZ Neah Power Systems Inc 0.01 -0.00 -3.23% 805,978
VNTH Vantage Health 0.11 +0.02 +25.70% 792,116
GTSO Green Technology Solutions I 0.02 -0.00 -4.76% 759,399
CTLE Nano Labs Corp 0.04 +0.00 +3.24% 726,627
APPA AP Pharma Inc 0.43 -0.02 -4.11% 714,462
BCLI Brainstorm Cell Therapeutics 0.22 -0.00 -0.46% 681,872
VASO Vasomedical Inc 0.38 +0.04 +13.33% 664,484
MAXD Max Sound Corp 0.19 +0.01 +5.56% 641,571
GTHP Guided Therapeutics Inc 0.58 +0.05 +10.10% 607,645
MZEI Medizone Intl Inc 0.05 -0.01 -22.13% 604,150
BCYP Blue Calypso Inc 0.14 +0.00 +2.22% 582,060
TTEG Turbine Truck Engines Inc 0.01 -0.00 -16.67% 563,250
AEMD Aethlon Med Inc 0.20 -0.00 -0.50% 527,290
IMTC Imogo Mobile Technologies Co 0.12 +0.02 +20.00% 497,740
CNTO Centor Energy Inc 1.77 +0.18 +11.32% 472,762
SCRC Scripsamerica Inc 0.12 -0.01 -4.17% 440,539
CTSO Cytosorbents Corp 0.12 -0.01 -4.94% 434,852
PNTV Players Network 0.03 UNCH UNCH 390,814
BZNE Biozone Pharmaceuticals Inc 0.63 -0.03 -3.85% 362,255
KRED Konared Corp 0.82 +0.02 +1.88% 356,590
HIPP Hipcricket Inc New 0.43 -0.00 -0.62% 341,137
MMTI.F Micromem Technologies 0.74 -0.08 -9.76% 324,515
FARE World Moto Inc 0.10 +0.01 +5.10% 315,807
ARTH Arch Therapeutics Inc 0.37 -0.03 -7.59% 306,560
PTRC Petro Riv Oil Corp 0.09 +0.01 +11.84% 305,757
PZOO Pazoo Inc 0.02 -0.00 -7.41% 298,730
(0)
(0)