Stock Market Most Active AMEX Stocks Wednesday, January 8, 2014
Post# of 39319
Posted On: 01/08/2014 9:23:17 AM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
EZU iShares MSCI EMU Index Fund 40.78 +0.40 +0.99% 12,286,205
XLP SPDR Select Sector Fund - Consumer Staples 42.44 +0.23 +0.54% 7,479,056
XLI SPDR Select Sector Fund - Industrial 51.69 +0.32 +0.62% 7,068,721
XLE SPDR Select Sector Fund - Energy Select Sector 87.71 +0.66 +0.76% 6,650,943
EWU iShares MSCI United Kingdom Index Fund 20.66 +0.08 +0.39% 5,516,059
OIH Market Vectors Oil Services ETF 47.07 -0.12 -0.25% 5,307,609
EWT iShares MSCI Taiwan Index Fund 13.93 +0.09 +0.65% 5,148,896
EWW iShares MSCI Mexico Capped Investable Market Index Fund 66.11 +0.73 +1.12% 4,061,547
XOP SPDR S&P Oil & Gas Explor & Product 66.75 +0.61 +0.92% 4,031,821
HYG iShares iBoxx $ High Yield Corporate Bond ETF 93.21 UNCH UNCH 3,953,043
XLB Materials Select Sector SPDR 45.41 -0.08 -0.18% 3,883,089
XRT SPDR S&P Retail ETF 86.90 +0.14 +0.16% 3,512,631
GSS Golden Star Resources Ltd. 0.51 -0.02 -3.77% 3,204,113
DEJ Dejour Energy Inc 0.17 +0.03 +21.60% 2,845,137
AMLP Alerian MLP ETF 17.57 +0.01 +0.06% 2,803,324
BND Vanguard Total Bond Market ETF 80.30 +0.10 +0.12% 2,719,631
NGD New Gold Inc. 5.40 +0.10 +1.89% 2,678,522
RSX Market Vectors TR Russia ETF 27.49 +0.12 +0.44% 2,627,999
PFF iShares US Preferred Stock ETF 37.42 -0.07 -0.19% 2,560,416
VEA Vanguard FTSE Developed Markets ETF 41.15 +0.24 +0.59% 2,195,864
XME SPDR S&P Metals & Mining ETF 41.62 -0.31 -0.74% 2,193,224
KRE SPDR S&P Regional Banking ETF 40.10 +0.35 +0.88% 2,184,492
EPI WisdomTree India Earnings Fund 16.72 -0.07 -0.39% 2,177,555
IWD iShares Russell 1000 Value ETF 93.87 +0.51 +0.55% 2,061,769
EWY iShares MSCI South Korea Capped Index Fund 61.00 +0.23 +0.38% 1,995,211
BKLN PowerShares Exchange-Traded Fund Trust ETF 24.92 +0.05 +0.20% 1,789,535
EWH iShares MSCI Hong Kong Index Fund 20.29 +0.16 +0.79% 1,731,577
XHB SPDR Series Trust SPDR Homebuilders ETF 32.54 +0.01 +0.03% 1,725,663
KBE SPDR S&P Bank ETF 33.05 +0.21 +0.64% 1,650,243
SYN Synthetic Biologics Inc 1.82 -0.07 -3.70% 1,485,462
IWF iShares Russell 1000 Growth ETF 85.24 +0.66 +0.78% 1,479,118
SPY SPDR S&P 500 183.48 +1.12 +0.61% 1,467,468
EWO iShares MSCI Austria Capped Investable Market Index Fund 20.21 +0.59 +3.01% 1,457,673
EPP iShares MSCI Pacific Ex-Japan Index Fund 46.30 +0.10 +0.22% 1,406,485
ETAK Elephant Talk Comm Corp 1.49 +0.11 +7.97% 1,380,368
EWI iShares MSCI Italy Capped Index Fund 15.73 +0.21 +1.35% 1,364,794
FEZ SPDR DJ EURO STOXX 50 ETF 41.46 +0.53 +1.29% 1,327,403
PKW PowerShares Buyback Achievers 42.77 +0.29 +0.68% 1,270,553
CUR Neuralstem Inc 3.35 +0.13 +4.04% 1,259,878
DBC PowerShares DB Commodity Index Trac 25.14 -0.02 -0.08% 1,257,202
AGG iShares Core Total U.S. Bond Market ETF 106.73 +0.05 +0.05% 1,255,675
PHB PowerShares High Yield Corporate Bond Portfolio 19.25 +0.02 +0.08% 1,168,052
VIG Vanguard Div Appreciation ETF - DNQ 74.77 +0.37 +0.50% 1,113,921
EEM iShares MSCI Emerging Index Fund 39.91 +0.17 +0.43% 1,097,441
LQD iShares iBoxx $ Investment Grade Corporate Bond ETF 114.74 -0.09 -0.08% 1,086,511
EWS iShares MSCI Singapore Index Fund 12.80 +0.02 +0.16% 1,075,697
SCHH Schwab U.S. REIT ETF 30.68 +0.11 +0.36% 1,024,461
IWN iShares Russell 2000 Value ETF 98.65 +0.67 +0.68% 990,544
IWM iShares Russell 2000 ETF 114.71 +0.95 +0.84% 989,746
BAA Banro Corporation 0.64 -0.04 -5.99% 970,889
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
EZU iShares MSCI EMU Index Fund 40.78 +0.40 +0.99% 12,286,205
XLP SPDR Select Sector Fund - Consumer Staples 42.44 +0.23 +0.54% 7,479,056
XLI SPDR Select Sector Fund - Industrial 51.69 +0.32 +0.62% 7,068,721
XLE SPDR Select Sector Fund - Energy Select Sector 87.71 +0.66 +0.76% 6,650,943
EWU iShares MSCI United Kingdom Index Fund 20.66 +0.08 +0.39% 5,516,059
OIH Market Vectors Oil Services ETF 47.07 -0.12 -0.25% 5,307,609
EWT iShares MSCI Taiwan Index Fund 13.93 +0.09 +0.65% 5,148,896
EWW iShares MSCI Mexico Capped Investable Market Index Fund 66.11 +0.73 +1.12% 4,061,547
XOP SPDR S&P Oil & Gas Explor & Product 66.75 +0.61 +0.92% 4,031,821
HYG iShares iBoxx $ High Yield Corporate Bond ETF 93.21 UNCH UNCH 3,953,043
XLB Materials Select Sector SPDR 45.41 -0.08 -0.18% 3,883,089
XRT SPDR S&P Retail ETF 86.90 +0.14 +0.16% 3,512,631
GSS Golden Star Resources Ltd. 0.51 -0.02 -3.77% 3,204,113
DEJ Dejour Energy Inc 0.17 +0.03 +21.60% 2,845,137
AMLP Alerian MLP ETF 17.57 +0.01 +0.06% 2,803,324
BND Vanguard Total Bond Market ETF 80.30 +0.10 +0.12% 2,719,631
NGD New Gold Inc. 5.40 +0.10 +1.89% 2,678,522
RSX Market Vectors TR Russia ETF 27.49 +0.12 +0.44% 2,627,999
PFF iShares US Preferred Stock ETF 37.42 -0.07 -0.19% 2,560,416
VEA Vanguard FTSE Developed Markets ETF 41.15 +0.24 +0.59% 2,195,864
XME SPDR S&P Metals & Mining ETF 41.62 -0.31 -0.74% 2,193,224
KRE SPDR S&P Regional Banking ETF 40.10 +0.35 +0.88% 2,184,492
EPI WisdomTree India Earnings Fund 16.72 -0.07 -0.39% 2,177,555
IWD iShares Russell 1000 Value ETF 93.87 +0.51 +0.55% 2,061,769
EWY iShares MSCI South Korea Capped Index Fund 61.00 +0.23 +0.38% 1,995,211
BKLN PowerShares Exchange-Traded Fund Trust ETF 24.92 +0.05 +0.20% 1,789,535
EWH iShares MSCI Hong Kong Index Fund 20.29 +0.16 +0.79% 1,731,577
XHB SPDR Series Trust SPDR Homebuilders ETF 32.54 +0.01 +0.03% 1,725,663
KBE SPDR S&P Bank ETF 33.05 +0.21 +0.64% 1,650,243
SYN Synthetic Biologics Inc 1.82 -0.07 -3.70% 1,485,462
IWF iShares Russell 1000 Growth ETF 85.24 +0.66 +0.78% 1,479,118
SPY SPDR S&P 500 183.48 +1.12 +0.61% 1,467,468
EWO iShares MSCI Austria Capped Investable Market Index Fund 20.21 +0.59 +3.01% 1,457,673
EPP iShares MSCI Pacific Ex-Japan Index Fund 46.30 +0.10 +0.22% 1,406,485
ETAK Elephant Talk Comm Corp 1.49 +0.11 +7.97% 1,380,368
EWI iShares MSCI Italy Capped Index Fund 15.73 +0.21 +1.35% 1,364,794
FEZ SPDR DJ EURO STOXX 50 ETF 41.46 +0.53 +1.29% 1,327,403
PKW PowerShares Buyback Achievers 42.77 +0.29 +0.68% 1,270,553
CUR Neuralstem Inc 3.35 +0.13 +4.04% 1,259,878
DBC PowerShares DB Commodity Index Trac 25.14 -0.02 -0.08% 1,257,202
AGG iShares Core Total U.S. Bond Market ETF 106.73 +0.05 +0.05% 1,255,675
PHB PowerShares High Yield Corporate Bond Portfolio 19.25 +0.02 +0.08% 1,168,052
VIG Vanguard Div Appreciation ETF - DNQ 74.77 +0.37 +0.50% 1,113,921
EEM iShares MSCI Emerging Index Fund 39.91 +0.17 +0.43% 1,097,441
LQD iShares iBoxx $ Investment Grade Corporate Bond ETF 114.74 -0.09 -0.08% 1,086,511
EWS iShares MSCI Singapore Index Fund 12.80 +0.02 +0.16% 1,075,697
SCHH Schwab U.S. REIT ETF 30.68 +0.11 +0.36% 1,024,461
IWN iShares Russell 2000 Value ETF 98.65 +0.67 +0.68% 990,544
IWM iShares Russell 2000 ETF 114.71 +0.95 +0.84% 989,746
BAA Banro Corporation 0.64 -0.04 -5.99% 970,889
(0)
(0)