Stock Market Most Active NASDAQ Stocks Tuesday, January 7, 2014
Post# of 39319
Posted On: 01/07/2014 2:08:05 PM
NASDAQ Most Active $MSFT $DISH $STXS $AAL
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SIRI Sirius Xm Hldgs Inc 3.85 +0.02 +0.52% 142,218,278
PLUG Plug Power Inc 3.83 +1.06 +38.26% 92,943,137
FB Facebook Inc 58.03 +0.83 +1.45% 58,437,083
BBRY Blackberry Ltd 8.42 +0.41 +5.12% 54,151,920
MU Micron Technology Inc 21.52 +0.85 +4.11% 25,055,161
ZNGA Zynga Inc 4.14 +0.10 +2.48% 23,268,109
GRPN Groupon Inc 11.83 -0.06 -0.50% 22,583,814
CSCO Cisco Systems Inc 22.31 +0.30 +1.36% 22,176,722
MSFT Microsoft Corporation 36.39 +0.26 +0.71% 20,639,769
QQQ PowerShares QQQ Trust, Series 1 87.08 +0.76 +0.88% 16,536,128
NBIX Neurocrine Biosciences Inc 17.76 +8.00 +81.97% 15,131,074
DRYS DryShips Inc 4.17 +0.13 +3.29% 14,742,330
CMCSA Comcast Corp New 52.58 +1.56 +3.06% 11,469,368
NYMT New York Mortgage Trust Inc 6.81 -0.23 -3.27% 11,255,256
BLDP Ballard Power Systems Inc. 2.04 +0.19 +10.27% 11,139,064
INTC Intel Corporation 25.64 +0.18 +0.69% 10,796,283
YHOO Yahoo! Inc 40.98 +1.05 +2.63% 9,876,318
ARIA ARIAD Pharmaceuticals Inc 6.74 -0.08 -1.17% 9,551,338
MRVL Marvell Technology Group Ltd 14.93 +0.29 +1.95% 8,852,047
EBAY eBay Inc 52.78 +1.00 +1.93% 8,835,046
HBAN Huntington Bancshares Inc 9.71 +0.13 +1.36% 8,567,712
FCEL FuelCell Energy Inc 1.68 +0.07 +4.35% 7,768,906
AAL American Airls Group Inc 26.99 -0.04 -0.13% 7,138,903
AAPL Apple Inc 539.84 -4.09 -0.75% 6,854,675
GALE Galena Biopharma Inc 5.39 +0.19 +3.63% 6,577,889
MNKD MannKind Corp 5.52 -0.08 -1.39% 6,179,044
HCBK Hudson City Bancorp 9.39 +0.10 +1.02% 5,899,775
CSIQ Canadian Solar Inc 38.79 +3.06 +8.56% 5,880,001
LSI LSI Corp 11.02 -0.04 -0.32% 5,649,473
HIMX Himax Technologies Inc 14.26 +0.04 +0.26% 5,618,785
PPHM Peregrine Pharmaceuticals In 1.57 -0.09 -5.42% 5,528,433
CPST Capstone Turbine Corp 1.43 +0.04 +3.23% 5,510,492
DVAX Dynavax Technologies Corp 1.81 -0.10 -5.24% 5,458,614
ONNN ON Semiconductor Corp 8.16 +0.13 +1.63% 5,440,633
JASO Ja Solar Holdings Co Ltd 10.23 +0.47 +4.76% 5,235,581
CTIC Cell Therapeutics Inc 2.40 -0.08 -3.23% 5,142,323
FSLR First Solar Inc 52.39 +1.13 +2.20% 5,031,114
GLUU Glu Mobile Inc 4.17 +0.24 +6.11% 5,026,381
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 35.16 +0.81 +2.36% 4,843,167
SPLS Staples Inc 15.53 +0.20 +1.30% 4,679,882
NVDA NVIDIA Corp 16.11 +0.23 +1.45% 4,629,730
TWGP Tower Group Intl Ltd 2.91 -0.06 -1.86% 4,583,975
STXS Stereotaxis Inc 4.64 +0.64 +16.00% 4,372,390
AMAT Applied Materials Inc 17.42 +0.13 +0.72% 4,368,970
JBLU JetBlue Airways Corp 8.65 -0.01 -0.12% 4,185,292
NVAX Novavax Inc 5.03 -0.19 -3.55% 4,080,092
ATML Atmel Corp 7.92 +0.07 +0.89% 4,065,864
GILD Gilead Sciences Inc 73.05 -0.19 -0.26% 4,065,199
GCVR.Z Sanofi 0.36 +0.00 +1.11% 4,022,661
DISH DISH Network Corp 56.75 -1.11 -1.92% 3,999,492
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SIRI Sirius Xm Hldgs Inc 3.85 +0.02 +0.52% 142,218,278
PLUG Plug Power Inc 3.83 +1.06 +38.26% 92,943,137
FB Facebook Inc 58.03 +0.83 +1.45% 58,437,083
BBRY Blackberry Ltd 8.42 +0.41 +5.12% 54,151,920
MU Micron Technology Inc 21.52 +0.85 +4.11% 25,055,161
ZNGA Zynga Inc 4.14 +0.10 +2.48% 23,268,109
GRPN Groupon Inc 11.83 -0.06 -0.50% 22,583,814
CSCO Cisco Systems Inc 22.31 +0.30 +1.36% 22,176,722
MSFT Microsoft Corporation 36.39 +0.26 +0.71% 20,639,769
QQQ PowerShares QQQ Trust, Series 1 87.08 +0.76 +0.88% 16,536,128
NBIX Neurocrine Biosciences Inc 17.76 +8.00 +81.97% 15,131,074
DRYS DryShips Inc 4.17 +0.13 +3.29% 14,742,330
CMCSA Comcast Corp New 52.58 +1.56 +3.06% 11,469,368
NYMT New York Mortgage Trust Inc 6.81 -0.23 -3.27% 11,255,256
BLDP Ballard Power Systems Inc. 2.04 +0.19 +10.27% 11,139,064
INTC Intel Corporation 25.64 +0.18 +0.69% 10,796,283
YHOO Yahoo! Inc 40.98 +1.05 +2.63% 9,876,318
ARIA ARIAD Pharmaceuticals Inc 6.74 -0.08 -1.17% 9,551,338
MRVL Marvell Technology Group Ltd 14.93 +0.29 +1.95% 8,852,047
EBAY eBay Inc 52.78 +1.00 +1.93% 8,835,046
HBAN Huntington Bancshares Inc 9.71 +0.13 +1.36% 8,567,712
FCEL FuelCell Energy Inc 1.68 +0.07 +4.35% 7,768,906
AAL American Airls Group Inc 26.99 -0.04 -0.13% 7,138,903
AAPL Apple Inc 539.84 -4.09 -0.75% 6,854,675
GALE Galena Biopharma Inc 5.39 +0.19 +3.63% 6,577,889
MNKD MannKind Corp 5.52 -0.08 -1.39% 6,179,044
HCBK Hudson City Bancorp 9.39 +0.10 +1.02% 5,899,775
CSIQ Canadian Solar Inc 38.79 +3.06 +8.56% 5,880,001
LSI LSI Corp 11.02 -0.04 -0.32% 5,649,473
HIMX Himax Technologies Inc 14.26 +0.04 +0.26% 5,618,785
PPHM Peregrine Pharmaceuticals In 1.57 -0.09 -5.42% 5,528,433
CPST Capstone Turbine Corp 1.43 +0.04 +3.23% 5,510,492
DVAX Dynavax Technologies Corp 1.81 -0.10 -5.24% 5,458,614
ONNN ON Semiconductor Corp 8.16 +0.13 +1.63% 5,440,633
JASO Ja Solar Holdings Co Ltd 10.23 +0.47 +4.76% 5,235,581
CTIC Cell Therapeutics Inc 2.40 -0.08 -3.23% 5,142,323
FSLR First Solar Inc 52.39 +1.13 +2.20% 5,031,114
GLUU Glu Mobile Inc 4.17 +0.24 +6.11% 5,026,381
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 35.16 +0.81 +2.36% 4,843,167
SPLS Staples Inc 15.53 +0.20 +1.30% 4,679,882
NVDA NVIDIA Corp 16.11 +0.23 +1.45% 4,629,730
TWGP Tower Group Intl Ltd 2.91 -0.06 -1.86% 4,583,975
STXS Stereotaxis Inc 4.64 +0.64 +16.00% 4,372,390
AMAT Applied Materials Inc 17.42 +0.13 +0.72% 4,368,970
JBLU JetBlue Airways Corp 8.65 -0.01 -0.12% 4,185,292
NVAX Novavax Inc 5.03 -0.19 -3.55% 4,080,092
ATML Atmel Corp 7.92 +0.07 +0.89% 4,065,864
GILD Gilead Sciences Inc 73.05 -0.19 -0.26% 4,065,199
GCVR.Z Sanofi 0.36 +0.00 +1.11% 4,022,661
DISH DISH Network Corp 56.75 -1.11 -1.92% 3,999,492
(0)
(0)