Stock Market Most Active AMEX Stocks Tuesday, January 7, 2014
Post# of 39319
Posted On: 01/07/2014 2:07:47 PM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 183.55 +1.19 +0.65% 45,427,991
EEM iShares MSCI Emerging Index Fund 39.87 +0.13 +0.33% 37,253,722
XLF SPDR Select Sector Fund - Financial 21.91 UNCH UNCH 33,219,517
IWM iShares Russell 2000 ETF 114.81 +1.05 +0.92% 15,198,205
EWJ iShares MSCI Japan Index Fund 12.01 +0.04 +0.33% 14,467,677
VXX iPath S&P 500 VIX Short-Term Futures ETN 41.64 -1.09 -2.55% 13,852,077
VWO Vanguard FTSE Emerging Markets ETF 39.44 +0.17 +0.43% 12,330,138
FXI iShares FTSE China 25 Index Fund 35.94 -0.07 -0.19% 11,554,977
GDX Market Vectors Gold Miners ETF 21.70 -0.23 -1.03% 10,656,487
EZU iShares MSCI EMU Index Fund 40.79 +0.41 +1.01% 8,827,297
EFA iShares MSCI EAFE ETF 66.29 +0.39 +0.59% 7,656,873
TZA DIREXION DLY SM CAP BEAR 3X 17.20 -0.47 -2.66% 7,656,785
EWZ iShares MSCI Brazil Capped Index Fund 43.00 +0.08 +0.19% 7,594,291
PAL North American Palladium Ltd. 0.88 -0.02 -2.56% 7,188,889
INO Inovio Pharmaceuticals Inc 2.28 -0.22 -8.80% 6,569,217
VTG Vantage Drilling Co 1.86 +0.01 +0.54% 5,915,265
SLV iShares Silver Trust 19.06 -0.36 -1.85% 5,810,199
IYR iShares U.S. Real Estate ETF 63.87 +0.26 +0.40% 5,513,643
RNN Rexahn Pharmaceuticals Inc 0.59 +0.04 +6.58% 5,429,079
XLP SPDR Select Sector Fund - Consumer Staples 42.47 +0.26 +0.62% 5,391,660
MSTX Mast Therapeutics Inc 0.57 -0.00 -0.57% 5,343,753
GLD SPDR Gold Trust 118.53 -0.97 -0.81% 5,333,218
XLU SPDR Select Sector Fund - Utilities 37.59 +0.26 +0.68% 5,031,419
UNG United States Natural Gas Fund LP 20.88 -0.08 -0.38% 4,924,165
TNA Direxion Small Cap Bull 3x Shares 76.15 +1.99 +2.68% 4,846,455
XLI SPDR Select Sector Fund - Industrial 51.66 +0.29 +0.56% 4,674,275
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 16.03 -0.77 -4.59% 4,496,553
DXJ WisdomTree Japan Hedged Equity Fund 49.84 +0.40 +0.81% 4,451,046
EWT iShares MSCI Taiwan Index Fund 13.92 +0.08 +0.58% 4,344,963
SDS ProShares UltraShort S&P500 30.02 -0.39 -1.28% 4,259,160
LNG Cheniere Energy Inc 45.22 +1.92 +4.43% 4,246,043
XLE SPDR Select Sector Fund - Energy Select Sector 87.63 +0.58 +0.67% 4,091,717
HEB Hemispherx BioPharma Inc 0.30 +0.00 +0.10% 3,985,136
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 8.60 +0.09 +1.08% 3,621,230
XLV SPDR Select Sector Fund - Health Care 55.75 +0.72 +1.31% 3,570,480
OIH Market Vectors Oil Services ETF 47.04 -0.15 -0.32% 3,570,403
FAS Direxion Financial Bull 3X Shares 90.85 +0.46 +0.51% 3,276,913
EWU iShares MSCI United Kingdom Index Fund 20.66 +0.09 +0.41% 3,254,693
DIA SPDR Dow Jones Industrial Average ETF 165.13 +1.24 +0.76% 3,222,434
XOP SPDR S&P Oil & Gas Explor & Product 66.73 +0.59 +0.89% 3,187,307
ISR IsoRay Inc 0.59 +0.06 +10.90% 3,187,235
HYG iShares iBoxx $ High Yield Corporate Bond ETF 93.22 +0.01 +0.02% 3,046,572
EWW iShares MSCI Mexico Capped Investable Market Index Fund 66.05 +0.67 +1.02% 3,044,556
FAZ Direxion Financial Bear 3X Shares 21.37 -0.09 -0.42% 2,963,531
SSO ProShares Ultra S&P500 101.25 +1.25 +1.25% 2,853,336
XLB Materials Select Sector SPDR 45.43 -0.06 -0.14% 2,794,484
NUGT Direxion Daily Gold Miners Bull 3X Shares 29.68 -0.97 -3.16% 2,724,906
QLD ProShares Ultra QQQ 97.60 +1.71 +1.78% 2,653,217
GSS Golden Star Resources Ltd. 0.52 -0.01 -2.09% 2,552,998
UGAZ VelocityShares 3X Long Natural Gas ETN linked to the S&P GSCI Natural Gas Index 21.84 -0.21 -0.95% 2,489,049
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 183.55 +1.19 +0.65% 45,427,991
EEM iShares MSCI Emerging Index Fund 39.87 +0.13 +0.33% 37,253,722
XLF SPDR Select Sector Fund - Financial 21.91 UNCH UNCH 33,219,517
IWM iShares Russell 2000 ETF 114.81 +1.05 +0.92% 15,198,205
EWJ iShares MSCI Japan Index Fund 12.01 +0.04 +0.33% 14,467,677
VXX iPath S&P 500 VIX Short-Term Futures ETN 41.64 -1.09 -2.55% 13,852,077
VWO Vanguard FTSE Emerging Markets ETF 39.44 +0.17 +0.43% 12,330,138
FXI iShares FTSE China 25 Index Fund 35.94 -0.07 -0.19% 11,554,977
GDX Market Vectors Gold Miners ETF 21.70 -0.23 -1.03% 10,656,487
EZU iShares MSCI EMU Index Fund 40.79 +0.41 +1.01% 8,827,297
EFA iShares MSCI EAFE ETF 66.29 +0.39 +0.59% 7,656,873
TZA DIREXION DLY SM CAP BEAR 3X 17.20 -0.47 -2.66% 7,656,785
EWZ iShares MSCI Brazil Capped Index Fund 43.00 +0.08 +0.19% 7,594,291
PAL North American Palladium Ltd. 0.88 -0.02 -2.56% 7,188,889
INO Inovio Pharmaceuticals Inc 2.28 -0.22 -8.80% 6,569,217
VTG Vantage Drilling Co 1.86 +0.01 +0.54% 5,915,265
SLV iShares Silver Trust 19.06 -0.36 -1.85% 5,810,199
IYR iShares U.S. Real Estate ETF 63.87 +0.26 +0.40% 5,513,643
RNN Rexahn Pharmaceuticals Inc 0.59 +0.04 +6.58% 5,429,079
XLP SPDR Select Sector Fund - Consumer Staples 42.47 +0.26 +0.62% 5,391,660
MSTX Mast Therapeutics Inc 0.57 -0.00 -0.57% 5,343,753
GLD SPDR Gold Trust 118.53 -0.97 -0.81% 5,333,218
XLU SPDR Select Sector Fund - Utilities 37.59 +0.26 +0.68% 5,031,419
UNG United States Natural Gas Fund LP 20.88 -0.08 -0.38% 4,924,165
TNA Direxion Small Cap Bull 3x Shares 76.15 +1.99 +2.68% 4,846,455
XLI SPDR Select Sector Fund - Industrial 51.66 +0.29 +0.56% 4,674,275
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 16.03 -0.77 -4.59% 4,496,553
DXJ WisdomTree Japan Hedged Equity Fund 49.84 +0.40 +0.81% 4,451,046
EWT iShares MSCI Taiwan Index Fund 13.92 +0.08 +0.58% 4,344,963
SDS ProShares UltraShort S&P500 30.02 -0.39 -1.28% 4,259,160
LNG Cheniere Energy Inc 45.22 +1.92 +4.43% 4,246,043
XLE SPDR Select Sector Fund - Energy Select Sector 87.63 +0.58 +0.67% 4,091,717
HEB Hemispherx BioPharma Inc 0.30 +0.00 +0.10% 3,985,136
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 8.60 +0.09 +1.08% 3,621,230
XLV SPDR Select Sector Fund - Health Care 55.75 +0.72 +1.31% 3,570,480
OIH Market Vectors Oil Services ETF 47.04 -0.15 -0.32% 3,570,403
FAS Direxion Financial Bull 3X Shares 90.85 +0.46 +0.51% 3,276,913
EWU iShares MSCI United Kingdom Index Fund 20.66 +0.09 +0.41% 3,254,693
DIA SPDR Dow Jones Industrial Average ETF 165.13 +1.24 +0.76% 3,222,434
XOP SPDR S&P Oil & Gas Explor & Product 66.73 +0.59 +0.89% 3,187,307
ISR IsoRay Inc 0.59 +0.06 +10.90% 3,187,235
HYG iShares iBoxx $ High Yield Corporate Bond ETF 93.22 +0.01 +0.02% 3,046,572
EWW iShares MSCI Mexico Capped Investable Market Index Fund 66.05 +0.67 +1.02% 3,044,556
FAZ Direxion Financial Bear 3X Shares 21.37 -0.09 -0.42% 2,963,531
SSO ProShares Ultra S&P500 101.25 +1.25 +1.25% 2,853,336
XLB Materials Select Sector SPDR 45.43 -0.06 -0.14% 2,794,484
NUGT Direxion Daily Gold Miners Bull 3X Shares 29.68 -0.97 -3.16% 2,724,906
QLD ProShares Ultra QQQ 97.60 +1.71 +1.78% 2,653,217
GSS Golden Star Resources Ltd. 0.52 -0.01 -2.09% 2,552,998
UGAZ VelocityShares 3X Long Natural Gas ETN linked to the S&P GSCI Natural Gas Index 21.84 -0.21 -0.95% 2,489,049
(0)
(0)