Stock Market Most Active AMEX Stocks Monday, January 6, 2014
Post# of 39337
Posted On: 01/06/2014 12:13:34 PM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 182.35 -0.54 -0.29% 46,333,212
XLF SPDR Select Sector Fund - Financial 21.92 +0.03 +0.14% 22,177,618
EEM iShares MSCI Emerging Index Fund 39.82 -0.30 -0.75% 19,825,120
GDX Market Vectors Gold Miners ETF 21.98 +0.15 +0.69% 14,483,863
IWM iShares Russell 2000 ETF 114.07 -0.62 -0.54% 14,422,620
FXI iShares FTSE China 25 Index Fund 36.15 -0.51 -1.39% 13,517,501
EWJ iShares MSCI Japan Index Fund 11.95 -0.07 -0.54% 12,232,402
SLV iShares Silver Trust 19.46 +0.04 +0.23% 8,564,688
GLD SPDR Gold Trust 119.67 +0.38 +0.32% 7,315,249
MSTX Mast Therapeutics Inc 0.57 +0.07 +13.05% 7,123,703
VWO Vanguard FTSE Emerging Markets ETF 39.38 -0.27 -0.68% 6,746,975
TZA DIREXION DLY SM CAP BEAR 3X 17.54 +0.27 +1.56% 5,933,761
EWZ iShares MSCI Brazil Capped Index Fund 43.05 -0.38 -0.87% 5,447,541
XLV SPDR Select Sector Fund - Health Care 55.09 -0.17 -0.31% 5,082,588
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 16.84 -0.40 -2.32% 4,885,893
XLP SPDR Select Sector Fund - Consumer Staples 42.23 -0.14 -0.33% 4,691,365
EFA iShares MSCI EAFE ETF 65.99 +0.01 +0.02% 4,677,555
XLE SPDR Select Sector Fund - Energy Select Sector 86.70 -0.23 -0.26% 4,371,932
DXJ WisdomTree Japan Hedged Equity Fund 49.52 -0.42 -0.85% 4,326,330
TNA Direxion Small Cap Bull 3x Shares 74.78 -1.09 -1.44% 4,303,186
XLU SPDR Select Sector Fund - Utilities 37.27 -0.00 -0.00% 4,283,742
PAL North American Palladium Ltd. 0.87 +0.07 +9.04% 4,007,150
XLI SPDR Select Sector Fund - Industrial 51.44 -0.23 -0.45% 3,745,907
SSO ProShares Ultra S&P500 99.93 -0.53 -0.53% 3,576,617
DIA SPDR Dow Jones Industrial Average ETF 163.97 -0.42 -0.26% 3,548,352
SDS ProShares UltraShort S&P500 30.42 +0.15 +0.50% 3,546,924
ONVO Organovo Hldgs Inc 10.32 -0.58 -5.32% 2,751,670
NUGT Direxion Daily Gold Miners Bull 3X Shares 30.76 +0.64 +2.12% 2,715,647
IAU ishares Gold Trust 12.03 +0.02 +0.18% 2,714,627
FAZ Direxion Financial Bear 3X Shares 21.41 -0.08 -0.37% 2,604,728
SPXU ProShares UltraPro Short S&P500 15.66 +0.12 +0.77% 2,476,502
TLT iShares 20 Year Treasury Bond ETF 102.81 +0.64 +0.62% 2,426,370
INO Inovio Pharmaceuticals Inc 2.53 +0.03 +1.14% 2,414,308
FAS Direxion Financial Bull 3X Shares 90.65 +0.45 +0.50% 2,403,858
IYR iShares U.S. Real Estate ETF 63.36 +0.01 +0.01% 2,334,318
EWY iShares MSCI South Korea Capped Index Fund 60.71 -0.55 -0.90% 2,280,413
RSX Market Vectors TR Russia ETF 27.45 -0.31 -1.12% 2,279,377
USO United States Oil Fund 33.50 -0.25 -0.74% 2,100,832
TBT ProShares UltraShort Lehman 20 Year Treasury 77.72 -1.07 -1.36% 2,027,149
QID ProShares UltraShort QQQ 15.60 +0.15 +1.00% 1,999,022
QLD ProShares Ultra QQQ 95.63 -1.05 -1.09% 1,982,119
UNG United States Natural Gas Fund LP 20.87 -0.19 -0.90% 1,935,561
XLB Materials Select Sector SPDR 45.46 -0.28 -0.61% 1,925,607
AGQ ProShares Ultra Silver 17.01 +0.08 +0.47% 1,915,673
XLK SPDR Select Sector Fund - Technology 35.12 -0.11 -0.30% 1,895,691
ITB iShares U.S. Home Construction ETF 24.28 -0.32 -1.30% 1,889,191
OIH Market Vectors Oil Services ETF 47.03 -0.23 -0.49% 1,851,481
XOP SPDR S&P Oil & Gas Explor & Product 66.26 -0.24 -0.36% 1,844,370
BKLN PowerShares Exchange-Traded Fund Trust ETF 24.91 +0.01 +0.02% 1,841,989
EDC Direxion Emerging Markets Bull 3X Shares 24.69 -0.58 -2.30% 1,833,537
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 182.35 -0.54 -0.29% 46,333,212
XLF SPDR Select Sector Fund - Financial 21.92 +0.03 +0.14% 22,177,618
EEM iShares MSCI Emerging Index Fund 39.82 -0.30 -0.75% 19,825,120
GDX Market Vectors Gold Miners ETF 21.98 +0.15 +0.69% 14,483,863
IWM iShares Russell 2000 ETF 114.07 -0.62 -0.54% 14,422,620
FXI iShares FTSE China 25 Index Fund 36.15 -0.51 -1.39% 13,517,501
EWJ iShares MSCI Japan Index Fund 11.95 -0.07 -0.54% 12,232,402
SLV iShares Silver Trust 19.46 +0.04 +0.23% 8,564,688
GLD SPDR Gold Trust 119.67 +0.38 +0.32% 7,315,249
MSTX Mast Therapeutics Inc 0.57 +0.07 +13.05% 7,123,703
VWO Vanguard FTSE Emerging Markets ETF 39.38 -0.27 -0.68% 6,746,975
TZA DIREXION DLY SM CAP BEAR 3X 17.54 +0.27 +1.56% 5,933,761
EWZ iShares MSCI Brazil Capped Index Fund 43.05 -0.38 -0.87% 5,447,541
XLV SPDR Select Sector Fund - Health Care 55.09 -0.17 -0.31% 5,082,588
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 16.84 -0.40 -2.32% 4,885,893
XLP SPDR Select Sector Fund - Consumer Staples 42.23 -0.14 -0.33% 4,691,365
EFA iShares MSCI EAFE ETF 65.99 +0.01 +0.02% 4,677,555
XLE SPDR Select Sector Fund - Energy Select Sector 86.70 -0.23 -0.26% 4,371,932
DXJ WisdomTree Japan Hedged Equity Fund 49.52 -0.42 -0.85% 4,326,330
TNA Direxion Small Cap Bull 3x Shares 74.78 -1.09 -1.44% 4,303,186
XLU SPDR Select Sector Fund - Utilities 37.27 -0.00 -0.00% 4,283,742
PAL North American Palladium Ltd. 0.87 +0.07 +9.04% 4,007,150
XLI SPDR Select Sector Fund - Industrial 51.44 -0.23 -0.45% 3,745,907
SSO ProShares Ultra S&P500 99.93 -0.53 -0.53% 3,576,617
DIA SPDR Dow Jones Industrial Average ETF 163.97 -0.42 -0.26% 3,548,352
SDS ProShares UltraShort S&P500 30.42 +0.15 +0.50% 3,546,924
ONVO Organovo Hldgs Inc 10.32 -0.58 -5.32% 2,751,670
NUGT Direxion Daily Gold Miners Bull 3X Shares 30.76 +0.64 +2.12% 2,715,647
IAU ishares Gold Trust 12.03 +0.02 +0.18% 2,714,627
FAZ Direxion Financial Bear 3X Shares 21.41 -0.08 -0.37% 2,604,728
SPXU ProShares UltraPro Short S&P500 15.66 +0.12 +0.77% 2,476,502
TLT iShares 20 Year Treasury Bond ETF 102.81 +0.64 +0.62% 2,426,370
INO Inovio Pharmaceuticals Inc 2.53 +0.03 +1.14% 2,414,308
FAS Direxion Financial Bull 3X Shares 90.65 +0.45 +0.50% 2,403,858
IYR iShares U.S. Real Estate ETF 63.36 +0.01 +0.01% 2,334,318
EWY iShares MSCI South Korea Capped Index Fund 60.71 -0.55 -0.90% 2,280,413
RSX Market Vectors TR Russia ETF 27.45 -0.31 -1.12% 2,279,377
USO United States Oil Fund 33.50 -0.25 -0.74% 2,100,832
TBT ProShares UltraShort Lehman 20 Year Treasury 77.72 -1.07 -1.36% 2,027,149
QID ProShares UltraShort QQQ 15.60 +0.15 +1.00% 1,999,022
QLD ProShares Ultra QQQ 95.63 -1.05 -1.09% 1,982,119
UNG United States Natural Gas Fund LP 20.87 -0.19 -0.90% 1,935,561
XLB Materials Select Sector SPDR 45.46 -0.28 -0.61% 1,925,607
AGQ ProShares Ultra Silver 17.01 +0.08 +0.47% 1,915,673
XLK SPDR Select Sector Fund - Technology 35.12 -0.11 -0.30% 1,895,691
ITB iShares U.S. Home Construction ETF 24.28 -0.32 -1.30% 1,889,191
OIH Market Vectors Oil Services ETF 47.03 -0.23 -0.49% 1,851,481
XOP SPDR S&P Oil & Gas Explor & Product 66.26 -0.24 -0.36% 1,844,370
BKLN PowerShares Exchange-Traded Fund Trust ETF 24.91 +0.01 +0.02% 1,841,989
EDC Direxion Emerging Markets Bull 3X Shares 24.69 -0.58 -2.30% 1,833,537
(0)
(0)