Stock Market Most Active NYSE Stocks Monday, January 6, 2014
Post# of 39337
Posted On: 01/06/2014 12:13:13 PM
NSYE Most Active $T $SUNE $PFE $AMD
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 16.62 +0.21 +1.25% 62,357,539
AMD Advanced Micro Devices Inc 4.15 +0.15 +3.87% 24,777,583
F Ford Motor Co 15.62 +0.11 +0.68% 19,495,311
TWTR Twitter Inc 65.29 -3.71 -5.38% 17,215,181
RF Regions Financial Corp 10.09 +0.22 +2.28% 15,786,842
C Citigroup Inc 53.86 +0.46 +0.86% 15,586,352
S Sprint Corp 9.69 -0.26 -2.57% 15,444,245
RAD Rite Aid Corporation 5.43 -0.05 -0.82% 15,284,676
GE General Electric Co 27.28 -0.20 -0.73% 14,139,435
P Pandora Media Inc 30.36 +2.77 +10.05% 12,213,607
JCP JC Penney Co Inc 8.85 +0.11 +1.26% 11,995,831
GM General Motors Co. 40.16 +0.59 +1.49% 9,732,554
PFE Pfizer Inc 30.69 +0.17 +0.56% 9,300,996
JPM JPMorgan Chase & Co 59.02 +0.36 +0.61% 8,425,962
HTZ Hertz Global Holdings Inc 28.24 -0.26 -0.91% 8,307,511
T AT&T Inc 34.91 +0.11 +0.30% 7,910,006
AA Alcoa Inc 10.53 -0.04 -0.33% 7,821,834
SUNE Sunedison Inc 14.30 +0.25 +1.78% 7,818,972
YGE Yingli Green Energy Holdings 6.50 -0.11 -1.66% 7,735,097
MCP Molycorp Inc Del 5.72 -0.29 -4.84% 7,545,422
ABX Barrick Gold Corporation 18.32 +0.17 +0.94% 7,354,151
MGM Mgm Resorts International 23.44 -0.01 -0.04% 7,237,920
EMC EMC Corp 24.99 +0.02 +0.08% 6,957,168
ORCL Oracle Corporation 37.60 -0.03 -0.07% 6,701,659
DAL Delta Air Lines Inc 29.23 UNCH UNCH 6,633,851
WFC Wells Fargo & Co 45.51 +0.17 +0.37% 6,494,974
VALE Vale S A 14.18 -0.15 -1.05% 6,480,416
JNS Janus Capital Group Inc 12.04 +0.13 +1.05% 6,411,672
BSX Boston Scientific Corp 12.26 +0.33 +2.77% 6,383,187
PBR Petroleo Brasileiro SA 13.07 -0.05 -0.38% 6,270,587
KEY KeyCorp 13.51 +0.19 +1.43% 6,149,794
AKS AK Steel Holding Corp 7.64 -0.45 -5.56% 5,959,517
ITUB Itau Unibanco Hldg Sa 13.29 +0.08 +0.57% 5,614,191
ODP Office Depot Inc 5.05 -0.21 -3.99% 5,555,092
ALU Alcatel-Lucent 4.49 +0.01 +0.11% 5,443,509
MDT Medtronic Inc 59.33 +0.99 +1.70% 5,313,301
DDD 3D Systems Corp 92.79 -3.63 -3.77% 5,269,753
SOL Renesola Ltd 4.19 +0.12 +2.95% 5,178,007
ABT Abbott Laboratories 39.19 +0.55 +1.42% 4,892,049
HK Halcon Res Corp 3.58 -0.10 -2.59% 4,851,041
MO Altria Group Inc 37.38 -0.34 -0.90% 4,811,698
MRK Merck & Co Inc New 49.87 +0.14 +0.28% 4,780,654
NOK Nokia Corp 8.01 -0.02 -0.24% 4,754,433
AIG American Intl Group Inc 50.66 -0.26 -0.50% 4,729,307
HPQ Hewlett-Packard Co 28.37 +0.03 +0.12% 4,601,665
BBY Best Buy Co Inc 38.88 -1.80 -4.42% 4,577,104
VZ Verizon Communications Inc 48.43 +0.01 +0.02% 4,569,596
NEM Newmont Mining Corp 24.17 +0.25 +1.05% 4,445,895
WFT Weatherford International Lt 14.70 -0.37 -2.46% 4,346,316
KO Coca-Cola Co 40.27 -0.19 -0.47% 4,277,153
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 16.62 +0.21 +1.25% 62,357,539
AMD Advanced Micro Devices Inc 4.15 +0.15 +3.87% 24,777,583
F Ford Motor Co 15.62 +0.11 +0.68% 19,495,311
TWTR Twitter Inc 65.29 -3.71 -5.38% 17,215,181
RF Regions Financial Corp 10.09 +0.22 +2.28% 15,786,842
C Citigroup Inc 53.86 +0.46 +0.86% 15,586,352
S Sprint Corp 9.69 -0.26 -2.57% 15,444,245
RAD Rite Aid Corporation 5.43 -0.05 -0.82% 15,284,676
GE General Electric Co 27.28 -0.20 -0.73% 14,139,435
P Pandora Media Inc 30.36 +2.77 +10.05% 12,213,607
JCP JC Penney Co Inc 8.85 +0.11 +1.26% 11,995,831
GM General Motors Co. 40.16 +0.59 +1.49% 9,732,554
PFE Pfizer Inc 30.69 +0.17 +0.56% 9,300,996
JPM JPMorgan Chase & Co 59.02 +0.36 +0.61% 8,425,962
HTZ Hertz Global Holdings Inc 28.24 -0.26 -0.91% 8,307,511
T AT&T Inc 34.91 +0.11 +0.30% 7,910,006
AA Alcoa Inc 10.53 -0.04 -0.33% 7,821,834
SUNE Sunedison Inc 14.30 +0.25 +1.78% 7,818,972
YGE Yingli Green Energy Holdings 6.50 -0.11 -1.66% 7,735,097
MCP Molycorp Inc Del 5.72 -0.29 -4.84% 7,545,422
ABX Barrick Gold Corporation 18.32 +0.17 +0.94% 7,354,151
MGM Mgm Resorts International 23.44 -0.01 -0.04% 7,237,920
EMC EMC Corp 24.99 +0.02 +0.08% 6,957,168
ORCL Oracle Corporation 37.60 -0.03 -0.07% 6,701,659
DAL Delta Air Lines Inc 29.23 UNCH UNCH 6,633,851
WFC Wells Fargo & Co 45.51 +0.17 +0.37% 6,494,974
VALE Vale S A 14.18 -0.15 -1.05% 6,480,416
JNS Janus Capital Group Inc 12.04 +0.13 +1.05% 6,411,672
BSX Boston Scientific Corp 12.26 +0.33 +2.77% 6,383,187
PBR Petroleo Brasileiro SA 13.07 -0.05 -0.38% 6,270,587
KEY KeyCorp 13.51 +0.19 +1.43% 6,149,794
AKS AK Steel Holding Corp 7.64 -0.45 -5.56% 5,959,517
ITUB Itau Unibanco Hldg Sa 13.29 +0.08 +0.57% 5,614,191
ODP Office Depot Inc 5.05 -0.21 -3.99% 5,555,092
ALU Alcatel-Lucent 4.49 +0.01 +0.11% 5,443,509
MDT Medtronic Inc 59.33 +0.99 +1.70% 5,313,301
DDD 3D Systems Corp 92.79 -3.63 -3.77% 5,269,753
SOL Renesola Ltd 4.19 +0.12 +2.95% 5,178,007
ABT Abbott Laboratories 39.19 +0.55 +1.42% 4,892,049
HK Halcon Res Corp 3.58 -0.10 -2.59% 4,851,041
MO Altria Group Inc 37.38 -0.34 -0.90% 4,811,698
MRK Merck & Co Inc New 49.87 +0.14 +0.28% 4,780,654
NOK Nokia Corp 8.01 -0.02 -0.24% 4,754,433
AIG American Intl Group Inc 50.66 -0.26 -0.50% 4,729,307
HPQ Hewlett-Packard Co 28.37 +0.03 +0.12% 4,601,665
BBY Best Buy Co Inc 38.88 -1.80 -4.42% 4,577,104
VZ Verizon Communications Inc 48.43 +0.01 +0.02% 4,569,596
NEM Newmont Mining Corp 24.17 +0.25 +1.05% 4,445,895
WFT Weatherford International Lt 14.70 -0.37 -2.46% 4,346,316
KO Coca-Cola Co 40.27 -0.19 -0.47% 4,277,153
(0)
(0)