Stock Market Most Active NASDAQ Stocks Monday, January 6, 2014
Post# of 39337
Posted On: 01/06/2014 12:13:56 PM
NASDAQ Most Active $PACR $FSLR $WFM $FB
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
3.78 +0.21 +5.74% 302,776,176
FB Facebook Inc 55.51 +0.95 +1.75% 29,019,820
MU Micron Technology Inc 20.90 -0.07 -0.33% 17,797,226
PLUG Plug Power Inc 2.77 +0.16 +6.13% 16,411,333
MSFT Microsoft Corporation 36.34 -0.57 -1.54% 16,058,278
DRYS DryShips Inc 4.00 -0.27 -6.32% 15,209,501
CSCO Cisco Systems Inc 22.10 +0.12 +0.56% 15,139,151
PPHM Peregrine Pharmaceuticals In 1.79 +0.34 +23.45% 15,071,788
ARIA ARIAD Pharmaceuticals Inc 6.74 -0.41 -5.73% 14,301,823
BBRY Blackberry Ltd 7.85 +0.24 +3.15% 14,176,087
QQQ PowerShares QQQ Trust, Series 1 86.18 -0.46 -0.53% 13,526,099
GRPN Groupon Inc 12.17 +0.09 +0.75% 12,486,444
INTC Intel Corporation 25.55 -0.23 -0.89% 10,655,413
EBAY eBay Inc 51.71 -1.55 -2.92% 9,971,315
CTIC Cell Therapeutics Inc 2.48 +0.28 +12.64% 9,675,567
ZNGA Zynga Inc 4.02 +0.05 +1.26% 8,343,631
AAPL Apple Inc 540.80 -0.18 -0.03% 7,705,186
SCTY Solarcity Corp 64.45 +5.18 +8.74% 7,467,830
LSI LSI Corp 11.03 UNCH UNCH 7,314,323
FSLR First Solar Inc 51.60 -5.15 -9.07% 7,002,207
TWGP Tower Group Intl Ltd 2.96 +0.02 +0.70% 6,840,525
WEN The Wendy's Company 8.43 -0.25 -2.88% 6,143,555
MNKD MannKind Corp 5.66 +0.26 +4.81% 5,774,774
CPST Capstone Turbine Corp 1.43 +0.04 +2.88% 5,442,564
OXBT Oxygen Biotherapeutics Inc 6.21 +1.45 +30.46% 5,276,333
SEED Origin Agritech Limited 2.35 +0.51 +27.96% 5,262,694
YHOO Yahoo! Inc 39.92 -0.20 -0.50% 4,882,968
HBAN Huntington Bancshares Inc 9.70 +0.10 +0.99% 4,509,014
WFM Whole Foods Mkt Inc 54.25 -2.04 -3.62% 4,459,150
NVDA NVIDIA Corp 15.87 +0.20 +1.28% 4,445,764
VOD Vodafone Group PLC 38.64 +0.23 +0.60% 4,361,686
FCEL FuelCell Energy Inc 1.63 -0.06 -3.55% 4,348,972
JBLU JetBlue Airways Corp 8.73 -0.33 -3.59% 3,922,969
FTR Frontier Communications Corp 4.75 +0.05 +1.06% 3,899,507
CMCSA Comcast Corp New 50.81 -0.26 -0.51% 3,864,987
AMAT Applied Materials Inc 17.30 -0.21 -1.20% 3,794,789
SCSS Select Comfort Corp 17.37 -3.98 -18.64% 3,722,894
GILD Gilead Sciences Inc 73.03 -1.29 -1.74% 3,571,565
ARNA Arena Pharmaceuticals Inc 5.87 -0.02 -0.34% 3,406,802
FOXA Twenty First Centy Fox Inc 35.00 -0.20 -0.57% 3,365,686
HIMX Himax Technologies Inc 14.29 -0.34 -2.30% 3,142,964
ATVI Activision Blizzard Inc 18.29 UNCH UNCH 3,137,378
WAVX Wave Systems Corp 1.02 +0.10 +11.03% 3,135,553
AMRN Amarin Corp PLC 2.04 +0.05 +2.64% 3,134,973
TSLA Tesla Motors, Inc 147.22 -2.34 -1.56% 3,097,162
MRVL Marvell Technology Group Ltd 14.58 +0.42 +2.97% 2,867,819
ATHX Athersys Inc 3.03 +0.16 +5.57% 2,840,098
FITB Fifth Third Bancorp 21.11 +0.19 +0.91% 2,826,420
PACR Pacer International Inc 9.00 +0.67 +8.04% 2,699,140
CSIQ Canadian Solar Inc 35.60 +0.36 +1.02% 2,665,340
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
3.78 +0.21 +5.74% 302,776,176
FB Facebook Inc 55.51 +0.95 +1.75% 29,019,820
MU Micron Technology Inc 20.90 -0.07 -0.33% 17,797,226
PLUG Plug Power Inc 2.77 +0.16 +6.13% 16,411,333
MSFT Microsoft Corporation 36.34 -0.57 -1.54% 16,058,278
DRYS DryShips Inc 4.00 -0.27 -6.32% 15,209,501
CSCO Cisco Systems Inc 22.10 +0.12 +0.56% 15,139,151
PPHM Peregrine Pharmaceuticals In 1.79 +0.34 +23.45% 15,071,788
ARIA ARIAD Pharmaceuticals Inc 6.74 -0.41 -5.73% 14,301,823
BBRY Blackberry Ltd 7.85 +0.24 +3.15% 14,176,087
QQQ PowerShares QQQ Trust, Series 1 86.18 -0.46 -0.53% 13,526,099
GRPN Groupon Inc 12.17 +0.09 +0.75% 12,486,444
INTC Intel Corporation 25.55 -0.23 -0.89% 10,655,413
EBAY eBay Inc 51.71 -1.55 -2.92% 9,971,315
CTIC Cell Therapeutics Inc 2.48 +0.28 +12.64% 9,675,567
ZNGA Zynga Inc 4.02 +0.05 +1.26% 8,343,631
AAPL Apple Inc 540.80 -0.18 -0.03% 7,705,186
SCTY Solarcity Corp 64.45 +5.18 +8.74% 7,467,830
LSI LSI Corp 11.03 UNCH UNCH 7,314,323
FSLR First Solar Inc 51.60 -5.15 -9.07% 7,002,207
TWGP Tower Group Intl Ltd 2.96 +0.02 +0.70% 6,840,525
WEN The Wendy's Company 8.43 -0.25 -2.88% 6,143,555
MNKD MannKind Corp 5.66 +0.26 +4.81% 5,774,774
CPST Capstone Turbine Corp 1.43 +0.04 +2.88% 5,442,564
OXBT Oxygen Biotherapeutics Inc 6.21 +1.45 +30.46% 5,276,333
SEED Origin Agritech Limited 2.35 +0.51 +27.96% 5,262,694
YHOO Yahoo! Inc 39.92 -0.20 -0.50% 4,882,968
HBAN Huntington Bancshares Inc 9.70 +0.10 +0.99% 4,509,014
WFM Whole Foods Mkt Inc 54.25 -2.04 -3.62% 4,459,150
NVDA NVIDIA Corp 15.87 +0.20 +1.28% 4,445,764
VOD Vodafone Group PLC 38.64 +0.23 +0.60% 4,361,686
FCEL FuelCell Energy Inc 1.63 -0.06 -3.55% 4,348,972
JBLU JetBlue Airways Corp 8.73 -0.33 -3.59% 3,922,969
FTR Frontier Communications Corp 4.75 +0.05 +1.06% 3,899,507
CMCSA Comcast Corp New 50.81 -0.26 -0.51% 3,864,987
AMAT Applied Materials Inc 17.30 -0.21 -1.20% 3,794,789
SCSS Select Comfort Corp 17.37 -3.98 -18.64% 3,722,894
GILD Gilead Sciences Inc 73.03 -1.29 -1.74% 3,571,565
ARNA Arena Pharmaceuticals Inc 5.87 -0.02 -0.34% 3,406,802
FOXA Twenty First Centy Fox Inc 35.00 -0.20 -0.57% 3,365,686
HIMX Himax Technologies Inc 14.29 -0.34 -2.30% 3,142,964
ATVI Activision Blizzard Inc 18.29 UNCH UNCH 3,137,378
WAVX Wave Systems Corp 1.02 +0.10 +11.03% 3,135,553
AMRN Amarin Corp PLC 2.04 +0.05 +2.64% 3,134,973
TSLA Tesla Motors, Inc 147.22 -2.34 -1.56% 3,097,162
MRVL Marvell Technology Group Ltd 14.58 +0.42 +2.97% 2,867,819
ATHX Athersys Inc 3.03 +0.16 +5.57% 2,840,098
FITB Fifth Third Bancorp 21.11 +0.19 +0.91% 2,826,420
PACR Pacer International Inc 9.00 +0.67 +8.04% 2,699,140
CSIQ Canadian Solar Inc 35.60 +0.36 +1.02% 2,665,340
(0)
(0)