Stock Market Most Active NYSE Stocks Sunday, January 5, 2014
Post# of 39334
Posted On: 01/05/2014 2:07:43 PM
NSYE Most Active $HPQ $AA $EXC $TMUS
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 16.41 +0.31 +1.93% 130,054,547
RAD Rite Aid Corporation 5.47 +0.43 +8.53% 54,901,989
F Ford Motor Co 15.51 +0.07 +0.45% 46,128,798
GM General Motors Co. 39.57 -1.38 -3.37% 41,430,487
HTZ Hertz Global Holdings Inc 28.50 -0.18 -0.63% 33,459,202
TWTR Twitter Inc 69.00 +1.50 +2.22% 33,254,610
GE General Electric Co 27.48 -0.02 -0.07% 27,575,932
C Citigroup Inc 53.40 +1.13 +2.16% 26,900,637
S Sprint Corp 9.94 -0.46 -4.42% 25,584,621
T AT&T Inc 34.80 -0.15 -0.43% 24,622,450
VALE Vale S A 14.33 -0.20 -1.38% 23,443,131
AMD Advanced Micro Devices Inc 4.00 +0.05 +1.27% 22,922,478
JCP JC Penney Co Inc 8.74 -0.14 -1.58% 20,564,286
PBR Petroleo Brasileiro SA 13.12 -0.20 -1.50% 19,996,978
YGE Yingli Green Energy Holdings 6.61 +0.33 +5.25% 19,630,292
OIBR Oi S.A. 1.75 +0.25 +16.67% 19,488,587
DAL Delta Air Lines Inc 29.23 +1.53 +5.52% 19,114,454
NOK Nokia Corp 8.03 +0.09 +1.13% 17,997,939
MCP Molycorp Inc Del 6.01 -0.28 -4.45% 17,150,660
PFE Pfizer Inc 30.52 +0.06 +0.20% 15,036,749
WFC Wells Fargo & Co 45.34 +0.32 +0.71% 14,693,755
JPM JPMorgan Chase & Co 58.66 +0.45 +0.77% 14,220,320
ABX Barrick Gold Corporation 18.15 -0.16 -0.87% 13,976,294
EMC EMC Corp 25.07 UNCH UNCH 12,767,358
HPQ Hewlett-Packard Co 28.34 +0.68 +2.46% 12,677,233
AA Alcoa Inc 10.57 +0.04 +0.38% 12,647,870
MDT Medtronic Inc 58.34 +1.10 +1.92% 12,577,592
NRF Northstar Realty Finance Corp 13.89 +0.17 +1.24% 12,359,289
VZ Verizon Communications Inc 48.42 -0.58 -1.18% 12,024,205
ORCL Oracle Corporation 37.62 -0.10 -0.27% 11,693,898
TSM Taiwan Semiconductor Manufacturing Co Ltd 16.95 -0.20 -1.17% 11,362,663
KGC Kinross Gold Corporation 4.51 +0.03 +0.67% 11,087,286
TRQ Turquoise Hill Res Ltd 3.06 -0.13 -4.08% 10,535,673
KO Coca-Cola Co 40.46 -0.20 -0.49% 10,403,834
NEM Newmont Mining Corp 23.92 -0.04 -0.17% 10,234,947
EXC Exelon Corp 26.62 -0.55 -2.02% 10,157,328
CIM Chimera Investment Corp 3.14 -0.01 -0.32% 9,828,785
ACI Arch Coal Inc 4.41 -0.24 -5.16% 9,532,706
ANR Alpha Natural Resources Inc 7.04 -0.22 -3.03% 9,477,875
BTU Peabody Energy Corp 18.78 -0.76 -3.89% 9,377,702
XOM Exxon Mobil Corp 99.51 -0.24 -0.24% 9,295,650
NLY Annaly Capital Management Inc 10.00 -0.01 -0.10% 9,071,772
SD Sandridge Energy Inc 5.94 -0.05 -0.83% 9,009,240
DNR Denbury Resources Inc 16.55 +0.23 +1.41% 8,788,994
SUNE Sunedison Inc 14.05 +0.13 +0.93% 8,758,247
LUV Southwest Airlines Co 19.42 +0.54 +2.86% 8,708,777
TMUS T-Mobile US Inc 32.28 -1.09 -3.27% 8,686,132
CHK Chesapeake Energy Corp 26.42 -0.20 -0.75% 7,871,684
MS Morgan Stanley 31.51 +0.48 +1.55% 7,811,091
CLF Cliffs Nat Res Inc 25.05 -0.78 -3.02% 7,658,955
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 16.41 +0.31 +1.93% 130,054,547
RAD Rite Aid Corporation 5.47 +0.43 +8.53% 54,901,989
F Ford Motor Co 15.51 +0.07 +0.45% 46,128,798
GM General Motors Co. 39.57 -1.38 -3.37% 41,430,487
HTZ Hertz Global Holdings Inc 28.50 -0.18 -0.63% 33,459,202
TWTR Twitter Inc 69.00 +1.50 +2.22% 33,254,610
GE General Electric Co 27.48 -0.02 -0.07% 27,575,932
C Citigroup Inc 53.40 +1.13 +2.16% 26,900,637
S Sprint Corp 9.94 -0.46 -4.42% 25,584,621
T AT&T Inc 34.80 -0.15 -0.43% 24,622,450
VALE Vale S A 14.33 -0.20 -1.38% 23,443,131
AMD Advanced Micro Devices Inc 4.00 +0.05 +1.27% 22,922,478
JCP JC Penney Co Inc 8.74 -0.14 -1.58% 20,564,286
PBR Petroleo Brasileiro SA 13.12 -0.20 -1.50% 19,996,978
YGE Yingli Green Energy Holdings 6.61 +0.33 +5.25% 19,630,292
OIBR Oi S.A. 1.75 +0.25 +16.67% 19,488,587
DAL Delta Air Lines Inc 29.23 +1.53 +5.52% 19,114,454
NOK Nokia Corp 8.03 +0.09 +1.13% 17,997,939
MCP Molycorp Inc Del 6.01 -0.28 -4.45% 17,150,660
PFE Pfizer Inc 30.52 +0.06 +0.20% 15,036,749
WFC Wells Fargo & Co 45.34 +0.32 +0.71% 14,693,755
JPM JPMorgan Chase & Co 58.66 +0.45 +0.77% 14,220,320
ABX Barrick Gold Corporation 18.15 -0.16 -0.87% 13,976,294
EMC EMC Corp 25.07 UNCH UNCH 12,767,358
HPQ Hewlett-Packard Co 28.34 +0.68 +2.46% 12,677,233
AA Alcoa Inc 10.57 +0.04 +0.38% 12,647,870
MDT Medtronic Inc 58.34 +1.10 +1.92% 12,577,592
NRF Northstar Realty Finance Corp 13.89 +0.17 +1.24% 12,359,289
VZ Verizon Communications Inc 48.42 -0.58 -1.18% 12,024,205
ORCL Oracle Corporation 37.62 -0.10 -0.27% 11,693,898
TSM Taiwan Semiconductor Manufacturing Co Ltd 16.95 -0.20 -1.17% 11,362,663
KGC Kinross Gold Corporation 4.51 +0.03 +0.67% 11,087,286
TRQ Turquoise Hill Res Ltd 3.06 -0.13 -4.08% 10,535,673
KO Coca-Cola Co 40.46 -0.20 -0.49% 10,403,834
NEM Newmont Mining Corp 23.92 -0.04 -0.17% 10,234,947
EXC Exelon Corp 26.62 -0.55 -2.02% 10,157,328
CIM Chimera Investment Corp 3.14 -0.01 -0.32% 9,828,785
ACI Arch Coal Inc 4.41 -0.24 -5.16% 9,532,706
ANR Alpha Natural Resources Inc 7.04 -0.22 -3.03% 9,477,875
BTU Peabody Energy Corp 18.78 -0.76 -3.89% 9,377,702
XOM Exxon Mobil Corp 99.51 -0.24 -0.24% 9,295,650
NLY Annaly Capital Management Inc 10.00 -0.01 -0.10% 9,071,772
SD Sandridge Energy Inc 5.94 -0.05 -0.83% 9,009,240
DNR Denbury Resources Inc 16.55 +0.23 +1.41% 8,788,994
SUNE Sunedison Inc 14.05 +0.13 +0.93% 8,758,247
LUV Southwest Airlines Co 19.42 +0.54 +2.86% 8,708,777
TMUS T-Mobile US Inc 32.28 -1.09 -3.27% 8,686,132
CHK Chesapeake Energy Corp 26.42 -0.20 -0.75% 7,871,684
MS Morgan Stanley 31.51 +0.48 +1.55% 7,811,091
CLF Cliffs Nat Res Inc 25.05 -0.78 -3.02% 7,658,955
(0)
(0)