Stock Market Most Active Bulletin Board Stocks Friday, January
Post# of 39319
Posted On: 01/03/2014 2:07:42 PM
Bulletin Board Most Active $LJPC $FMCC $PMCM $REAC
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
PHOT Growlife Inc 0.20 -0.00 -2.06% 70,991,371
PMCM Primco Mgmt Inc 0.00 -0.00 -33.33% 67,363,835
TFER Titan Iron Ore Corp 0.00 +0.00 +40.00% 52,353,422
REAC Real Estate Contacts Inc 0.00 -0.00 -50.00% 25,022,586
AEGY Alternative Energy Partners 0.00 -0.00 -25.00% 17,910,695
IPRU Innovative Prod Opportunitie 0.00 UNCH UNCH 14,737,000
TRTC Terra Tech Corp 0.16 -0.00 -1.25% 7,930,120
NPWZ Neah Power Systems Inc 0.01 -0.00 -17.86% 5,521,778
OLIE Olie Inc 0.00 -0.00 -14.55% 5,503,707
LJPC La Jolla Pharmaceutical Co 0.16 -0.00 -2.15% 4,507,926
FNMA Fannie Mae 2.96 -0.02 -0.67% 4,006,837
MYRY Myriad Interactive Media Inc 0.01 +0.00 +29.09% 3,962,098
ELTP Elite Pharmaceuticals Inc 0.14 -0.01 -3.87% 2,885,201
VTMB Vitamin Blue Inc 0.00 -0.00 -7.14% 2,491,714
BZNE Biozone Pharmaceuticals Inc 0.66 +0.03 +4.76% 2,261,382
FMCC Freddie Mac 2.84 -0.04 -1.39% 1,921,210
IWEB Iceweb Inc 0.02 -0.00 -0.56% 1,879,072
MCIG Mcig Inc 0.13 -0.00 -0.16% 1,855,843
NGHT Nightculture Inc 0.05 +0.02 +54.29% 1,305,367
APPZ Monster Arts Inc 0.01 -0.00 -16.67% 1,196,304
SIAF Sino Agro Food Inc 0.53 -0.01 -1.82% 1,191,307
1.91 -0.42 -18.03% 1,081,176
AEMD Aethlon Med Inc 0.20 +0.02 +8.33% 934,495
SCRC Scripsamerica Inc 0.11 -0.01 -8.70% 807,441
MMTI.F Micromem Technologies 1.06 -0.39 -26.90% 740,795
BCYP Blue Calypso Inc 0.15 +0.00 +1.33% 686,999
GRST Greenestone Healthcare Corp 0.32 +0.03 +8.62% 628,500
AHFD Active Health Foods Inc 0.01 -0.00 -10.00% 560,819
SOUL Soul & Vibe Interactive Inc 0.38 -0.06 -13.44% 525,393
PARR Par Pete Corp 2.28 +0.03 +1.33% 515,533
VNTH Vantage Health 0.08 +0.00 +2.63% 506,599
LQMT Liquidmetal Technologies Inc 0.17 +0.00 +0.55% 444,314
IDNG Independence Energy Corp 0.00 -0.00 -4.08% 433,955
SWVI Swingplane Ventures Inc 0.01 +0.00 +4.35% 426,133
ARTH Arch Therapeutics Inc 0.41 +0.02 +5.13% 411,177
HJOE Hangover Joes Hldg Corp 0.03 +0.00 +13.04% 393,966
SFMI Silver Falcon Mng Inc 0.00 +0.00 +8.70% 362,000
DLDG Dld Group Inc Nev 0.00 +0.00 +9.09% 347,125
WTER Alkaline Wtr Co Inc 0.25 -0.02 -6.67% 319,703
GNIN Green Innovations Ltd 0.07 -0.01 -6.67% 319,510
GHDC Goldland Hldgs Co 0.01 +0.00 +1.96% 305,000
APPA AP Pharma Inc 0.46 -0.00 -0.87% 287,628
CTLE Nano Labs Corp 0.03 -0.00 -1.18% 269,250
TTNP Titan Pharmaceuticals Inc De 0.62 +0.00 +0.74% 263,818
WDDD Worlds Inc New 0.15 -0.00 -0.65% 220,105
SFPI Santa Fe Pete Inc New 0.01 +0.00 +25.00% 219,000
CTSO Cytosorbents Corp 0.13 UNCH UNCH 215,000
MAXD Max Sound Corp 0.19 -0.00 -1.07% 203,950
PFNI Psychic Friends Network Inc 0.04 -0.00 -4.76% 200,927
GTSO Green Technology Solutions I 0.02 +0.00 +8.50% 197,504
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
PHOT Growlife Inc 0.20 -0.00 -2.06% 70,991,371
PMCM Primco Mgmt Inc 0.00 -0.00 -33.33% 67,363,835
TFER Titan Iron Ore Corp 0.00 +0.00 +40.00% 52,353,422
REAC Real Estate Contacts Inc 0.00 -0.00 -50.00% 25,022,586
AEGY Alternative Energy Partners 0.00 -0.00 -25.00% 17,910,695
IPRU Innovative Prod Opportunitie 0.00 UNCH UNCH 14,737,000
TRTC Terra Tech Corp 0.16 -0.00 -1.25% 7,930,120
NPWZ Neah Power Systems Inc 0.01 -0.00 -17.86% 5,521,778
OLIE Olie Inc 0.00 -0.00 -14.55% 5,503,707
LJPC La Jolla Pharmaceutical Co 0.16 -0.00 -2.15% 4,507,926
FNMA Fannie Mae 2.96 -0.02 -0.67% 4,006,837
MYRY Myriad Interactive Media Inc 0.01 +0.00 +29.09% 3,962,098
ELTP Elite Pharmaceuticals Inc 0.14 -0.01 -3.87% 2,885,201
VTMB Vitamin Blue Inc 0.00 -0.00 -7.14% 2,491,714
BZNE Biozone Pharmaceuticals Inc 0.66 +0.03 +4.76% 2,261,382
FMCC Freddie Mac 2.84 -0.04 -1.39% 1,921,210
IWEB Iceweb Inc 0.02 -0.00 -0.56% 1,879,072
MCIG Mcig Inc 0.13 -0.00 -0.16% 1,855,843
NGHT Nightculture Inc 0.05 +0.02 +54.29% 1,305,367
APPZ Monster Arts Inc 0.01 -0.00 -16.67% 1,196,304
SIAF Sino Agro Food Inc 0.53 -0.01 -1.82% 1,191,307
1.91 -0.42 -18.03% 1,081,176
AEMD Aethlon Med Inc 0.20 +0.02 +8.33% 934,495
SCRC Scripsamerica Inc 0.11 -0.01 -8.70% 807,441
MMTI.F Micromem Technologies 1.06 -0.39 -26.90% 740,795
BCYP Blue Calypso Inc 0.15 +0.00 +1.33% 686,999
GRST Greenestone Healthcare Corp 0.32 +0.03 +8.62% 628,500
AHFD Active Health Foods Inc 0.01 -0.00 -10.00% 560,819
SOUL Soul & Vibe Interactive Inc 0.38 -0.06 -13.44% 525,393
PARR Par Pete Corp 2.28 +0.03 +1.33% 515,533
VNTH Vantage Health 0.08 +0.00 +2.63% 506,599
LQMT Liquidmetal Technologies Inc 0.17 +0.00 +0.55% 444,314
IDNG Independence Energy Corp 0.00 -0.00 -4.08% 433,955
SWVI Swingplane Ventures Inc 0.01 +0.00 +4.35% 426,133
ARTH Arch Therapeutics Inc 0.41 +0.02 +5.13% 411,177
HJOE Hangover Joes Hldg Corp 0.03 +0.00 +13.04% 393,966
SFMI Silver Falcon Mng Inc 0.00 +0.00 +8.70% 362,000
DLDG Dld Group Inc Nev 0.00 +0.00 +9.09% 347,125
WTER Alkaline Wtr Co Inc 0.25 -0.02 -6.67% 319,703
GNIN Green Innovations Ltd 0.07 -0.01 -6.67% 319,510
GHDC Goldland Hldgs Co 0.01 +0.00 +1.96% 305,000
APPA AP Pharma Inc 0.46 -0.00 -0.87% 287,628
CTLE Nano Labs Corp 0.03 -0.00 -1.18% 269,250
TTNP Titan Pharmaceuticals Inc De 0.62 +0.00 +0.74% 263,818
WDDD Worlds Inc New 0.15 -0.00 -0.65% 220,105
SFPI Santa Fe Pete Inc New 0.01 +0.00 +25.00% 219,000
CTSO Cytosorbents Corp 0.13 UNCH UNCH 215,000
MAXD Max Sound Corp 0.19 -0.00 -1.07% 203,950
PFNI Psychic Friends Network Inc 0.04 -0.00 -4.76% 200,927
GTSO Green Technology Solutions I 0.02 +0.00 +8.50% 197,504
(0)
(0)