Stock Market Most Active AMEX Stocks Sunday, January 5, 2014
Post# of 39334
Posted On: 01/05/2014 2:08:08 PM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
EEM iShares MSCI Emerging Index Fund 40.12 -0.07 -0.17% 83,579,679
SPY SPDR S&P 500 182.89 -0.04 -0.02% 81,390,502
VWO Vanguard FTSE Emerging Markets ETF 39.65 -0.05 -0.13% 44,478,282
IWM iShares Russell 2000 ETF 114.69 +0.58 +0.51% 26,471,622
XLF SPDR Select Sector Fund - Financial 21.89 +0.15 +0.69% 24,653,903
GDX Market Vectors Gold Miners ETF 21.83 -0.20 -0.91% 24,084,230
FXI iShares FTSE China 25 Index Fund 36.66 -0.46 -1.24% 23,690,514
EFA iShares MSCI EAFE ETF 65.98 +0.07 +0.11% 19,270,066
EWJ iShares MSCI Japan Index Fund 12.01 +0.07 +0.59% 19,241,409
INO Inovio Pharmaceuticals Inc 2.50 -0.37 -12.89% 15,456,715
EWZ iShares MSCI Brazil Capped Index Fund 43.43 +0.24 +0.56% 15,316,692
XLU SPDR Select Sector Fund - Utilities 37.27 -0.12 -0.32% 13,766,707
XLE SPDR Select Sector Fund - Energy Select Sector 86.93 -0.32 -0.37% 9,714,236
USO United States Oil Fund 33.75 -0.48 -1.40% 9,659,459
TZA DIREXION DLY SM CAP BEAR 3X 17.27 -0.26 -1.48% 9,151,271
UNG United States Natural Gas Fund LP 21.06 +0.13 +0.62% 8,889,926
SDS ProShares UltraShort S&P500 30.27 +0.04 +0.13% 6,735,258
IYR iShares U.S. Real Estate ETF 63.35 +0.37 +0.59% 6,368,415
XLP SPDR Select Sector Fund - Consumer Staples 42.37 -0.08 -0.19% 6,298,975
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 17.24 -0.20 -1.15% 6,187,125
DIA SPDR Dow Jones Industrial Average ETF 164.39 +0.28 +0.17% 6,127,622
XLI SPDR Select Sector Fund - Industrial 51.67 +0.14 +0.27% 6,103,904
PAL North American Palladium Ltd. 0.80 +0.07 +9.59% 5,953,847
SLV iShares Silver Trust 19.42 +0.19 +0.99% 5,910,247
GLD SPDR Gold Trust 119.29 +1.29 +1.09% 5,879,119
TNA Direxion Small Cap Bull 3x Shares 75.87 +1.00 +1.34% 5,839,096
IVV iShares Core S&P 500 ETF 183.93 -0.08 -0.04% 5,826,150
ONVO Organovo Hldgs Inc 10.90 -0.39 -3.45% 5,770,914
SSO ProShares Ultra S&P500 100.46 -0.13 -0.13% 5,567,444
XLK SPDR Select Sector Fund - Technology 35.22 -0.17 -0.48% 5,204,776
EWT iShares MSCI Taiwan Index Fund 14.00 -0.05 -0.36% 5,191,048
XOP SPDR S&P Oil & Gas Explor & Product 66.50 -0.61 -0.91% 4,859,984
NUGT Direxion Daily Gold Miners Bull 3X Shares 30.12 -0.58 -1.89% 4,583,813
ANV Allied Nevada Gold Corp. 3.93 -0.04 -1.01% 4,479,327
XLB Materials Select Sector SPDR 45.74 -0.11 -0.24% 4,342,658
LNG Cheniere Energy Inc 42.36 -1.07 -2.47% 4,208,204
TLT iShares 20 Year Treasury Bond ETF 102.17 UNCH UNCH 4,083,831
XLY SPDR Select Sector Fund - Consumer Discretionary 66.34 -0.18 -0.27% 3,772,711
XLV SPDR Select Sector Fund - Health Care 55.26 +0.13 +0.24% 3,642,412
FAS Direxion Financial Bull 3X Shares 90.20 +1.28 +1.44% 3,608,896
FAZ Direxion Financial Bear 3X Shares 21.49 -0.35 -1.60% 3,603,547
XME SPDR S&P Metals & Mining ETF 42.25 -0.40 -0.94% 3,499,758
UGAZ VelocityShares 3X Long Natural Gas ETN linked to the S&P GSCI Natural Gas Index 22.45 +0.37 +1.68% 3,463,347
DXJ WisdomTree Japan Hedged Equity Fund 49.94 +0.15 +0.30% 3,420,643
RSX Market Vectors TR Russia ETF 27.76 -0.17 -0.61% 3,384,003
MSTX Mast Therapeutics Inc 0.50 +0.03 +5.78% 3,354,701
EPI WisdomTree India Earnings Fund 16.88 +0.16 +0.96% 3,341,527
ITB iShares U.S. Home Construction ETF 24.60 UNCH UNCH 3,277,496
VTI Vanguard Total Stock Market ETF 95.06 -0.02 -0.02% 3,206,257
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 8.36 -0.17 -1.99% 3,073,251
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
EEM iShares MSCI Emerging Index Fund 40.12 -0.07 -0.17% 83,579,679
SPY SPDR S&P 500 182.89 -0.04 -0.02% 81,390,502
VWO Vanguard FTSE Emerging Markets ETF 39.65 -0.05 -0.13% 44,478,282
IWM iShares Russell 2000 ETF 114.69 +0.58 +0.51% 26,471,622
XLF SPDR Select Sector Fund - Financial 21.89 +0.15 +0.69% 24,653,903
GDX Market Vectors Gold Miners ETF 21.83 -0.20 -0.91% 24,084,230
FXI iShares FTSE China 25 Index Fund 36.66 -0.46 -1.24% 23,690,514
EFA iShares MSCI EAFE ETF 65.98 +0.07 +0.11% 19,270,066
EWJ iShares MSCI Japan Index Fund 12.01 +0.07 +0.59% 19,241,409
INO Inovio Pharmaceuticals Inc 2.50 -0.37 -12.89% 15,456,715
EWZ iShares MSCI Brazil Capped Index Fund 43.43 +0.24 +0.56% 15,316,692
XLU SPDR Select Sector Fund - Utilities 37.27 -0.12 -0.32% 13,766,707
XLE SPDR Select Sector Fund - Energy Select Sector 86.93 -0.32 -0.37% 9,714,236
USO United States Oil Fund 33.75 -0.48 -1.40% 9,659,459
TZA DIREXION DLY SM CAP BEAR 3X 17.27 -0.26 -1.48% 9,151,271
UNG United States Natural Gas Fund LP 21.06 +0.13 +0.62% 8,889,926
SDS ProShares UltraShort S&P500 30.27 +0.04 +0.13% 6,735,258
IYR iShares U.S. Real Estate ETF 63.35 +0.37 +0.59% 6,368,415
XLP SPDR Select Sector Fund - Consumer Staples 42.37 -0.08 -0.19% 6,298,975
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 17.24 -0.20 -1.15% 6,187,125
DIA SPDR Dow Jones Industrial Average ETF 164.39 +0.28 +0.17% 6,127,622
XLI SPDR Select Sector Fund - Industrial 51.67 +0.14 +0.27% 6,103,904
PAL North American Palladium Ltd. 0.80 +0.07 +9.59% 5,953,847
SLV iShares Silver Trust 19.42 +0.19 +0.99% 5,910,247
GLD SPDR Gold Trust 119.29 +1.29 +1.09% 5,879,119
TNA Direxion Small Cap Bull 3x Shares 75.87 +1.00 +1.34% 5,839,096
IVV iShares Core S&P 500 ETF 183.93 -0.08 -0.04% 5,826,150
ONVO Organovo Hldgs Inc 10.90 -0.39 -3.45% 5,770,914
SSO ProShares Ultra S&P500 100.46 -0.13 -0.13% 5,567,444
XLK SPDR Select Sector Fund - Technology 35.22 -0.17 -0.48% 5,204,776
EWT iShares MSCI Taiwan Index Fund 14.00 -0.05 -0.36% 5,191,048
XOP SPDR S&P Oil & Gas Explor & Product 66.50 -0.61 -0.91% 4,859,984
NUGT Direxion Daily Gold Miners Bull 3X Shares 30.12 -0.58 -1.89% 4,583,813
ANV Allied Nevada Gold Corp. 3.93 -0.04 -1.01% 4,479,327
XLB Materials Select Sector SPDR 45.74 -0.11 -0.24% 4,342,658
LNG Cheniere Energy Inc 42.36 -1.07 -2.47% 4,208,204
TLT iShares 20 Year Treasury Bond ETF 102.17 UNCH UNCH 4,083,831
XLY SPDR Select Sector Fund - Consumer Discretionary 66.34 -0.18 -0.27% 3,772,711
XLV SPDR Select Sector Fund - Health Care 55.26 +0.13 +0.24% 3,642,412
FAS Direxion Financial Bull 3X Shares 90.20 +1.28 +1.44% 3,608,896
FAZ Direxion Financial Bear 3X Shares 21.49 -0.35 -1.60% 3,603,547
XME SPDR S&P Metals & Mining ETF 42.25 -0.40 -0.94% 3,499,758
UGAZ VelocityShares 3X Long Natural Gas ETN linked to the S&P GSCI Natural Gas Index 22.45 +0.37 +1.68% 3,463,347
DXJ WisdomTree Japan Hedged Equity Fund 49.94 +0.15 +0.30% 3,420,643
RSX Market Vectors TR Russia ETF 27.76 -0.17 -0.61% 3,384,003
MSTX Mast Therapeutics Inc 0.50 +0.03 +5.78% 3,354,701
EPI WisdomTree India Earnings Fund 16.88 +0.16 +0.96% 3,341,527
ITB iShares U.S. Home Construction ETF 24.60 UNCH UNCH 3,277,496
VTI Vanguard Total Stock Market ETF 95.06 -0.02 -0.02% 3,206,257
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 8.36 -0.17 -1.99% 3,073,251
(0)
(0)