Stock Market Most Active NYSE Stocks Friday, January 3, 2014
Post# of 39334
Posted On: 01/03/2014 2:06:46 PM
NSYE Most Active $TWTR $KO $MDT $AMD
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 16.43 +0.33 +2.03% 95,772,230
RAD Rite Aid Corporation 5.48 +0.44 +8.73% 39,867,487
F Ford Motor Co 15.52 +0.08 +0.49% 32,706,405
GM General Motors Co. 39.58 -1.37 -3.35% 32,311,337
TWTR Twitter Inc 69.40 +1.90 +2.81% 24,931,816
HTZ Hertz Global Holdings Inc 28.75 +0.07 +0.24% 23,203,363
S Sprint Corp 9.87 -0.53 -5.10% 19,495,439
VALE Vale S A 14.30 -0.23 -1.58% 18,654,899
GE General Electric Co 27.53 +0.03 +0.11% 18,179,178
C Citigroup Inc 52.96 +0.69 +1.32% 16,089,253
T AT&T Inc 34.80 -0.15 -0.43% 15,927,743
OIBR Oi S.A. 1.71 +0.21 +13.99% 15,877,515
YGE Yingli Green Energy Holdings 6.57 +0.29 +4.62% 15,516,079
PBR Petroleo Brasileiro SA 13.04 -0.28 -2.10% 14,886,915
DAL Delta Air Lines Inc 29.15 +1.45 +5.23% 13,825,366
JCP JC Penney Co Inc 8.89 +0.01 +0.06% 13,674,809
MCP Molycorp Inc Del 5.94 -0.35 -5.56% 13,047,219
AMD Advanced Micro Devices Inc 3.93 -0.03 -0.63% 12,215,066
NOK Nokia Corp 8.00 +0.06 +0.76% 10,974,622
ABX Barrick Gold Corporation 18.18 -0.13 -0.71% 10,148,084
PFE Pfizer Inc 30.49 +0.03 +0.09% 9,320,123
JPM JPMorgan Chase & Co 58.64 +0.43 +0.74% 8,259,310
WFC Wells Fargo & Co 45.39 +0.37 +0.82% 8,249,124
EMC EMC Corp 24.98 -0.10 -0.38% 7,948,004
AA Alcoa Inc 10.49 -0.04 -0.38% 7,874,244
MDT Medtronic Inc 58.08 +0.84 +1.47% 7,656,310
VZ Verizon Communications Inc 48.35 -0.65 -1.33% 7,543,399
NRF Northstar Realty Finance Corp 13.84 +0.12 +0.87% 7,507,285
KGC Kinross Gold Corporation 4.59 +0.11 +2.46% 7,070,347
HPQ Hewlett-Packard Co 28.34 +0.68 +2.44% 7,038,943
TSM Taiwan Semiconductor Manufacturing Co Ltd 16.92 -0.23 -1.34% 6,964,082
ORCL Oracle Corporation 37.65 -0.07 -0.19% 6,928,260
ANR Alpha Natural Resources Inc 6.98 -0.28 -3.86% 6,839,918
NEM Newmont Mining Corp 24.05 +0.09 +0.38% 6,590,709
ACI Arch Coal Inc 4.44 -0.21 -4.58% 6,472,292
CIM Chimera Investment Corp 3.15 -0.00 -0.00% 6,281,877
BTU Peabody Energy Corp 18.72 -0.82 -4.21% 6,230,555
TMUS T-Mobile US Inc 32.11 -1.26 -3.78% 6,106,295
KO Coca-Cola Co 40.42 -0.24 -0.59% 6,100,658
HLF Herbalife Ltd 77.05 -2.78 -3.48% 6,006,432
TRQ Turquoise Hill Res Ltd 3.05 -0.14 -4.39% 5,982,992
SD Sandridge Energy Inc 5.97 -0.02 -0.35% 5,982,648
EXC Exelon Corp 26.57 -0.60 -2.21% 5,981,707
SUNE Sunedison Inc 14.09 +0.17 +1.22% 5,853,999
SOL Renesola Ltd 4.10 +0.16 +4.06% 5,718,906
KWK Quicksilver Resources Inc 3.32 -0.09 -2.64% 5,597,315
CLF Cliffs Nat Res Inc 25.02 -0.81 -3.14% 5,170,713
DNR Denbury Resources Inc 16.58 +0.26 +1.59% 5,118,453
LUV Southwest Airlines Co 19.30 +0.42 +2.22% 5,029,060
XOM Exxon Mobil Corp 99.39 -0.36 -0.36% 4,920,065
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 16.43 +0.33 +2.03% 95,772,230
RAD Rite Aid Corporation 5.48 +0.44 +8.73% 39,867,487
F Ford Motor Co 15.52 +0.08 +0.49% 32,706,405
GM General Motors Co. 39.58 -1.37 -3.35% 32,311,337
TWTR Twitter Inc 69.40 +1.90 +2.81% 24,931,816
HTZ Hertz Global Holdings Inc 28.75 +0.07 +0.24% 23,203,363
S Sprint Corp 9.87 -0.53 -5.10% 19,495,439
VALE Vale S A 14.30 -0.23 -1.58% 18,654,899
GE General Electric Co 27.53 +0.03 +0.11% 18,179,178
C Citigroup Inc 52.96 +0.69 +1.32% 16,089,253
T AT&T Inc 34.80 -0.15 -0.43% 15,927,743
OIBR Oi S.A. 1.71 +0.21 +13.99% 15,877,515
YGE Yingli Green Energy Holdings 6.57 +0.29 +4.62% 15,516,079
PBR Petroleo Brasileiro SA 13.04 -0.28 -2.10% 14,886,915
DAL Delta Air Lines Inc 29.15 +1.45 +5.23% 13,825,366
JCP JC Penney Co Inc 8.89 +0.01 +0.06% 13,674,809
MCP Molycorp Inc Del 5.94 -0.35 -5.56% 13,047,219
AMD Advanced Micro Devices Inc 3.93 -0.03 -0.63% 12,215,066
NOK Nokia Corp 8.00 +0.06 +0.76% 10,974,622
ABX Barrick Gold Corporation 18.18 -0.13 -0.71% 10,148,084
PFE Pfizer Inc 30.49 +0.03 +0.09% 9,320,123
JPM JPMorgan Chase & Co 58.64 +0.43 +0.74% 8,259,310
WFC Wells Fargo & Co 45.39 +0.37 +0.82% 8,249,124
EMC EMC Corp 24.98 -0.10 -0.38% 7,948,004
AA Alcoa Inc 10.49 -0.04 -0.38% 7,874,244
MDT Medtronic Inc 58.08 +0.84 +1.47% 7,656,310
VZ Verizon Communications Inc 48.35 -0.65 -1.33% 7,543,399
NRF Northstar Realty Finance Corp 13.84 +0.12 +0.87% 7,507,285
KGC Kinross Gold Corporation 4.59 +0.11 +2.46% 7,070,347
HPQ Hewlett-Packard Co 28.34 +0.68 +2.44% 7,038,943
TSM Taiwan Semiconductor Manufacturing Co Ltd 16.92 -0.23 -1.34% 6,964,082
ORCL Oracle Corporation 37.65 -0.07 -0.19% 6,928,260
ANR Alpha Natural Resources Inc 6.98 -0.28 -3.86% 6,839,918
NEM Newmont Mining Corp 24.05 +0.09 +0.38% 6,590,709
ACI Arch Coal Inc 4.44 -0.21 -4.58% 6,472,292
CIM Chimera Investment Corp 3.15 -0.00 -0.00% 6,281,877
BTU Peabody Energy Corp 18.72 -0.82 -4.21% 6,230,555
TMUS T-Mobile US Inc 32.11 -1.26 -3.78% 6,106,295
KO Coca-Cola Co 40.42 -0.24 -0.59% 6,100,658
HLF Herbalife Ltd 77.05 -2.78 -3.48% 6,006,432
TRQ Turquoise Hill Res Ltd 3.05 -0.14 -4.39% 5,982,992
SD Sandridge Energy Inc 5.97 -0.02 -0.35% 5,982,648
EXC Exelon Corp 26.57 -0.60 -2.21% 5,981,707
SUNE Sunedison Inc 14.09 +0.17 +1.22% 5,853,999
SOL Renesola Ltd 4.10 +0.16 +4.06% 5,718,906
KWK Quicksilver Resources Inc 3.32 -0.09 -2.64% 5,597,315
CLF Cliffs Nat Res Inc 25.02 -0.81 -3.14% 5,170,713
DNR Denbury Resources Inc 16.58 +0.26 +1.59% 5,118,453
LUV Southwest Airlines Co 19.30 +0.42 +2.22% 5,029,060
XOM Exxon Mobil Corp 99.39 -0.36 -0.36% 4,920,065
(0)
(0)