Stock Market Most Active Bulletin Board Stocks Friday, January
Post# of 39319
Posted On: 01/03/2014 12:14:32 PM
Bulletin Board Most Active $WTER $IDNG $MMTI.F $PFNI
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
PHOT Growlife Inc 0.19 -0.01 -6.08% 54,507,555
TFER Titan Iron Ore Corp 0.00 +0.00 +30.00% 21,789,513
REAC Real Estate Contacts Inc 0.00 -0.00 -50.00% 20,382,087
IPRU Innovative Prod Opportunitie 0.00 UNCH UNCH 14,632,000
AEGY Alternative Energy Partners 0.00 -0.00 -25.00% 6,892,125
TRTC Terra Tech Corp 0.16 UNCH UNCH 5,739,192
NPWZ Neah Power Systems Inc 0.01 -0.00 -11.43% 5,392,272
OLIE Olie Inc 0.00 -0.00 -14.55% 4,739,697
FNMA Fannie Mae 2.96 -0.02 -0.67% 3,325,989
ELTP Elite Pharmaceuticals Inc 0.15 -0.00 -2.20% 2,581,046
VTMB Vitamin Blue Inc 0.00 -0.00 -7.14% 2,491,714
PMCM Primco Mgmt Inc 0.00 UNCH UNCH 2,157,637
MYRY Myriad Interactive Media Inc 0.01 +0.00 +17.27% 2,002,850
LJPC La Jolla Pharmaceutical Co 0.17 +0.01 +4.10% 1,975,208
BZNE Biozone Pharmaceuticals Inc 0.67 +0.04 +6.35% 1,790,646
IWEB Iceweb Inc 0.02 -0.00 -4.44% 1,772,350
MCIG Mcig Inc 0.12 -0.00 -1.59% 1,629,608
FMCC Freddie Mac 2.85 -0.03 -1.04% 1,445,920
2.17 -0.16 -7.04% 674,275
SCRC Scripsamerica Inc 0.10 -0.02 -13.04% 615,465
GRST Greenestone Healthcare Corp 0.32 +0.03 +8.62% 613,500
AHFD Active Health Foods Inc 0.01 -0.00 -26.67% 530,819
BCYP Blue Calypso Inc 0.16 +0.01 +4.67% 491,499
SIAF Sino Agro Food Inc 0.52 -0.02 -3.85% 431,341
SWVI Swingplane Ventures Inc 0.01 +0.00 +4.35% 426,133
SOUL Soul & Vibe Interactive Inc 0.39 -0.05 -12.30% 417,982
HJOE Hangover Joes Hldg Corp 0.03 +0.00 +13.04% 393,966
IDNG Independence Energy Corp 0.00 -0.00 -10.20% 388,955
PARR Par Pete Corp 2.27 +0.02 +0.89% 373,563
MMTI.F Micromem Technologies 1.19 -0.26 -17.93% 371,488
APPZ Monster Arts Inc 0.01 UNCH UNCH 361,193
SFMI Silver Falcon Mng Inc 0.00 UNCH UNCH 357,000
DLDG Dld Group Inc Nev 0.00 +0.00 +9.09% 347,000
LQMT Liquidmetal Technologies Inc 0.17 +0.00 +0.55% 301,609
APPA AP Pharma Inc 0.46 UNCH UNCH 258,018
AEMD Aethlon Med Inc 0.18 +0.00 +2.22% 257,834
ARTH Arch Therapeutics Inc 0.43 +0.04 +10.26% 257,025
TTNP Titan Pharmaceuticals Inc De 0.62 +0.01 +1.06% 219,144
SFPI Santa Fe Pete Inc New 0.01 +0.00 +25.00% 219,000
PFNI Psychic Friends Network Inc 0.04 -0.00 -4.76% 200,927
GTSO Green Technology Solutions I 0.02 +0.00 +8.50% 197,504
VNTH Vantage Health 0.08 +0.00 +2.75% 193,449
WDDD Worlds Inc New 0.14 -0.01 -8.39% 184,405
CTSO Cytosorbents Corp 0.12 -0.01 -3.94% 173,000
WTER Alkaline Wtr Co Inc 0.26 -0.01 -2.59% 165,155
DJAK Datajack Inc 0.01 UNCH UNCH 144,844
WHLM Wilhelmina Intl Inc 0.30 +0.03 +11.11% 114,900
GTHP Guided Therapeutics Inc 0.48 -0.00 -0.84% 106,240
GNIN Green Innovations Ltd 0.07 -0.00 -5.33% 106,040
CTLE Nano Labs Corp 0.03 -0.00 -2.37% 104,250
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
PHOT Growlife Inc 0.19 -0.01 -6.08% 54,507,555
TFER Titan Iron Ore Corp 0.00 +0.00 +30.00% 21,789,513
REAC Real Estate Contacts Inc 0.00 -0.00 -50.00% 20,382,087
IPRU Innovative Prod Opportunitie 0.00 UNCH UNCH 14,632,000
AEGY Alternative Energy Partners 0.00 -0.00 -25.00% 6,892,125
TRTC Terra Tech Corp 0.16 UNCH UNCH 5,739,192
NPWZ Neah Power Systems Inc 0.01 -0.00 -11.43% 5,392,272
OLIE Olie Inc 0.00 -0.00 -14.55% 4,739,697
FNMA Fannie Mae 2.96 -0.02 -0.67% 3,325,989
ELTP Elite Pharmaceuticals Inc 0.15 -0.00 -2.20% 2,581,046
VTMB Vitamin Blue Inc 0.00 -0.00 -7.14% 2,491,714
PMCM Primco Mgmt Inc 0.00 UNCH UNCH 2,157,637
MYRY Myriad Interactive Media Inc 0.01 +0.00 +17.27% 2,002,850
LJPC La Jolla Pharmaceutical Co 0.17 +0.01 +4.10% 1,975,208
BZNE Biozone Pharmaceuticals Inc 0.67 +0.04 +6.35% 1,790,646
IWEB Iceweb Inc 0.02 -0.00 -4.44% 1,772,350
MCIG Mcig Inc 0.12 -0.00 -1.59% 1,629,608
FMCC Freddie Mac 2.85 -0.03 -1.04% 1,445,920
2.17 -0.16 -7.04% 674,275
SCRC Scripsamerica Inc 0.10 -0.02 -13.04% 615,465
GRST Greenestone Healthcare Corp 0.32 +0.03 +8.62% 613,500
AHFD Active Health Foods Inc 0.01 -0.00 -26.67% 530,819
BCYP Blue Calypso Inc 0.16 +0.01 +4.67% 491,499
SIAF Sino Agro Food Inc 0.52 -0.02 -3.85% 431,341
SWVI Swingplane Ventures Inc 0.01 +0.00 +4.35% 426,133
SOUL Soul & Vibe Interactive Inc 0.39 -0.05 -12.30% 417,982
HJOE Hangover Joes Hldg Corp 0.03 +0.00 +13.04% 393,966
IDNG Independence Energy Corp 0.00 -0.00 -10.20% 388,955
PARR Par Pete Corp 2.27 +0.02 +0.89% 373,563
MMTI.F Micromem Technologies 1.19 -0.26 -17.93% 371,488
APPZ Monster Arts Inc 0.01 UNCH UNCH 361,193
SFMI Silver Falcon Mng Inc 0.00 UNCH UNCH 357,000
DLDG Dld Group Inc Nev 0.00 +0.00 +9.09% 347,000
LQMT Liquidmetal Technologies Inc 0.17 +0.00 +0.55% 301,609
APPA AP Pharma Inc 0.46 UNCH UNCH 258,018
AEMD Aethlon Med Inc 0.18 +0.00 +2.22% 257,834
ARTH Arch Therapeutics Inc 0.43 +0.04 +10.26% 257,025
TTNP Titan Pharmaceuticals Inc De 0.62 +0.01 +1.06% 219,144
SFPI Santa Fe Pete Inc New 0.01 +0.00 +25.00% 219,000
PFNI Psychic Friends Network Inc 0.04 -0.00 -4.76% 200,927
GTSO Green Technology Solutions I 0.02 +0.00 +8.50% 197,504
VNTH Vantage Health 0.08 +0.00 +2.75% 193,449
WDDD Worlds Inc New 0.14 -0.01 -8.39% 184,405
CTSO Cytosorbents Corp 0.12 -0.01 -3.94% 173,000
WTER Alkaline Wtr Co Inc 0.26 -0.01 -2.59% 165,155
DJAK Datajack Inc 0.01 UNCH UNCH 144,844
WHLM Wilhelmina Intl Inc 0.30 +0.03 +11.11% 114,900
GTHP Guided Therapeutics Inc 0.48 -0.00 -0.84% 106,240
GNIN Green Innovations Ltd 0.07 -0.00 -5.33% 106,040
CTLE Nano Labs Corp 0.03 -0.00 -2.37% 104,250
(0)
(0)