Stock Market Most Active AMEX Stocks Friday, January 3, 2014
Post# of 39319
Posted On: 01/03/2014 2:07:07 PM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
EEM iShares MSCI Emerging Index Fund 40.02 -0.17 -0.42% 59,518,694
SPY SPDR S&P 500 182.80 -0.12 -0.07% 43,728,806
VWO Vanguard FTSE Emerging Markets ETF 39.53 -0.17 -0.42% 32,757,267
IWM iShares Russell 2000 ETF 114.37 +0.26 +0.23% 15,304,190
FXI iShares FTSE China 25 Index Fund 36.54 -0.58 -1.56% 14,669,273
GDX Market Vectors Gold Miners ETF 21.98 -0.05 -0.23% 13,467,651
INO Inovio Pharmaceuticals Inc 2.51 -0.36 -12.55% 11,915,412
XLF SPDR Select Sector Fund - Financial 21.85 +0.11 +0.51% 11,550,643
VXX iPath S&P 500 VIX Short-Term Futures ETN 43.51 +0.07 +0.16% 10,745,909
EWZ iShares MSCI Brazil Capped Index Fund 43.30 +0.11 +0.25% 10,420,187
XLU SPDR Select Sector Fund - Utilities 37.18 -0.22 -0.58% 9,427,802
EFA iShares MSCI EAFE ETF 65.95 +0.04 +0.06% 8,838,751
EWJ iShares MSCI Japan Index Fund 11.96 +0.02 +0.13% 8,523,174
UNG United States Natural Gas Fund LP 21.19 +0.26 +1.24% 6,671,832
USO United States Oil Fund 33.66 -0.57 -1.67% 6,369,868
TZA DIREXION DLY SM CAP BEAR 3X 17.42 -0.11 -0.63% 6,131,467
XLE SPDR Select Sector Fund - Energy Select Sector 86.82 -0.43 -0.49% 5,785,397
PAL North American Palladium Ltd. 0.79 +0.06 +8.22% 4,488,278
ONVO Organovo Hldgs Inc 11.12 -0.17 -1.51% 4,483,429
GLD SPDR Gold Trust 119.25 +1.25 +1.06% 4,320,443
IYR iShares U.S. Real Estate ETF 63.35 +0.37 +0.59% 4,224,520
SDS ProShares UltraShort S&P500 30.26 +0.03 +0.10% 4,128,774
SLV iShares Silver Trust 19.37 +0.14 +0.73% 3,925,213
IVV iShares Core S&P 500 ETF 183.87 -0.14 -0.08% 3,879,439
TNA Direxion Small Cap Bull 3x Shares 75.33 +0.47 +0.63% 3,872,043
EWT iShares MSCI Taiwan Index Fund 13.98 -0.07 -0.53% 3,814,901
SSO ProShares Ultra S&P500 100.47 -0.12 -0.12% 3,769,636
XLP SPDR Select Sector Fund - Consumer Staples 42.38 -0.08 -0.18% 3,760,574
DIA SPDR Dow Jones Industrial Average ETF 164.17 +0.06 +0.04% 3,755,682
XLK SPDR Select Sector Fund - Technology 35.22 -0.17 -0.48% 3,718,394
XLI SPDR Select Sector Fund - Industrial 51.69 +0.16 +0.31% 3,701,327
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 17.50 +0.06 +0.34% 3,557,685
NUGT Direxion Daily Gold Miners Bull 3X Shares 30.83 +0.13 +0.41% 3,166,998
ANV Allied Nevada Gold Corp. 3.87 -0.11 -2.64% 3,067,049
LNG Cheniere Energy Inc 42.38 -1.05 -2.42% 2,957,158
UGAZ VelocityShares 3X Long Natural Gas ETN linked to the S&P GSCI Natural Gas Index 22.86 +0.78 +3.52% 2,856,463
XLB Materials Select Sector SPDR 45.76 -0.09 -0.20% 2,739,703
XOP SPDR S&P Oil & Gas Explor & Product 66.38 -0.73 -1.09% 2,713,770
MSTX Mast Therapeutics Inc 0.50 +0.03 +6.69% 2,619,281
RSX Market Vectors TR Russia ETF 27.81 -0.13 -0.45% 2,581,028
FAZ Direxion Financial Bear 3X Shares 21.58 -0.26 -1.17% 2,534,186
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 8.22 -0.31 -3.63% 2,383,026
TLT iShares 20 Year Treasury Bond ETF 102.28 +0.11 +0.11% 2,349,149
VTI Vanguard Total Stock Market ETF 95.06 -0.02 -0.02% 2,283,423
EPI WisdomTree India Earnings Fund 16.83 +0.11 +0.66% 2,268,199
XLV SPDR Select Sector Fund - Health Care 55.26 +0.13 +0.24% 2,247,692
FAS Direxion Financial Bull 3X Shares 89.98 +1.06 +1.19% 2,108,400
UCO ProShares Ultra DJ-AIG Crude Oil 29.29 -0.95 -3.14% 2,108,187
VNQ Vanguard REIT ETF - DNQ 64.89 +0.32 +0.50% 2,036,353
QID ProShares UltraShort QQQ 15.42 +0.20 +1.31% 2,012,353
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
EEM iShares MSCI Emerging Index Fund 40.02 -0.17 -0.42% 59,518,694
SPY SPDR S&P 500 182.80 -0.12 -0.07% 43,728,806
VWO Vanguard FTSE Emerging Markets ETF 39.53 -0.17 -0.42% 32,757,267
IWM iShares Russell 2000 ETF 114.37 +0.26 +0.23% 15,304,190
FXI iShares FTSE China 25 Index Fund 36.54 -0.58 -1.56% 14,669,273
GDX Market Vectors Gold Miners ETF 21.98 -0.05 -0.23% 13,467,651
INO Inovio Pharmaceuticals Inc 2.51 -0.36 -12.55% 11,915,412
XLF SPDR Select Sector Fund - Financial 21.85 +0.11 +0.51% 11,550,643
VXX iPath S&P 500 VIX Short-Term Futures ETN 43.51 +0.07 +0.16% 10,745,909
EWZ iShares MSCI Brazil Capped Index Fund 43.30 +0.11 +0.25% 10,420,187
XLU SPDR Select Sector Fund - Utilities 37.18 -0.22 -0.58% 9,427,802
EFA iShares MSCI EAFE ETF 65.95 +0.04 +0.06% 8,838,751
EWJ iShares MSCI Japan Index Fund 11.96 +0.02 +0.13% 8,523,174
UNG United States Natural Gas Fund LP 21.19 +0.26 +1.24% 6,671,832
USO United States Oil Fund 33.66 -0.57 -1.67% 6,369,868
TZA DIREXION DLY SM CAP BEAR 3X 17.42 -0.11 -0.63% 6,131,467
XLE SPDR Select Sector Fund - Energy Select Sector 86.82 -0.43 -0.49% 5,785,397
PAL North American Palladium Ltd. 0.79 +0.06 +8.22% 4,488,278
ONVO Organovo Hldgs Inc 11.12 -0.17 -1.51% 4,483,429
GLD SPDR Gold Trust 119.25 +1.25 +1.06% 4,320,443
IYR iShares U.S. Real Estate ETF 63.35 +0.37 +0.59% 4,224,520
SDS ProShares UltraShort S&P500 30.26 +0.03 +0.10% 4,128,774
SLV iShares Silver Trust 19.37 +0.14 +0.73% 3,925,213
IVV iShares Core S&P 500 ETF 183.87 -0.14 -0.08% 3,879,439
TNA Direxion Small Cap Bull 3x Shares 75.33 +0.47 +0.63% 3,872,043
EWT iShares MSCI Taiwan Index Fund 13.98 -0.07 -0.53% 3,814,901
SSO ProShares Ultra S&P500 100.47 -0.12 -0.12% 3,769,636
XLP SPDR Select Sector Fund - Consumer Staples 42.38 -0.08 -0.18% 3,760,574
DIA SPDR Dow Jones Industrial Average ETF 164.17 +0.06 +0.04% 3,755,682
XLK SPDR Select Sector Fund - Technology 35.22 -0.17 -0.48% 3,718,394
XLI SPDR Select Sector Fund - Industrial 51.69 +0.16 +0.31% 3,701,327
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 17.50 +0.06 +0.34% 3,557,685
NUGT Direxion Daily Gold Miners Bull 3X Shares 30.83 +0.13 +0.41% 3,166,998
ANV Allied Nevada Gold Corp. 3.87 -0.11 -2.64% 3,067,049
LNG Cheniere Energy Inc 42.38 -1.05 -2.42% 2,957,158
UGAZ VelocityShares 3X Long Natural Gas ETN linked to the S&P GSCI Natural Gas Index 22.86 +0.78 +3.52% 2,856,463
XLB Materials Select Sector SPDR 45.76 -0.09 -0.20% 2,739,703
XOP SPDR S&P Oil & Gas Explor & Product 66.38 -0.73 -1.09% 2,713,770
MSTX Mast Therapeutics Inc 0.50 +0.03 +6.69% 2,619,281
RSX Market Vectors TR Russia ETF 27.81 -0.13 -0.45% 2,581,028
FAZ Direxion Financial Bear 3X Shares 21.58 -0.26 -1.17% 2,534,186
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 8.22 -0.31 -3.63% 2,383,026
TLT iShares 20 Year Treasury Bond ETF 102.28 +0.11 +0.11% 2,349,149
VTI Vanguard Total Stock Market ETF 95.06 -0.02 -0.02% 2,283,423
EPI WisdomTree India Earnings Fund 16.83 +0.11 +0.66% 2,268,199
XLV SPDR Select Sector Fund - Health Care 55.26 +0.13 +0.24% 2,247,692
FAS Direxion Financial Bull 3X Shares 89.98 +1.06 +1.19% 2,108,400
UCO ProShares Ultra DJ-AIG Crude Oil 29.29 -0.95 -3.14% 2,108,187
VNQ Vanguard REIT ETF - DNQ 64.89 +0.32 +0.50% 2,036,353
QID ProShares UltraShort QQQ 15.42 +0.20 +1.31% 2,012,353
(0)
(0)