Stock Market Most Active NASDAQ Stocks Friday, January 3, 2014
Post# of 39319
Posted On: 01/03/2014 12:14:16 PM
NASDAQ Most Active $FLEX $FTR $TSLA $ZNGA
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
PLUG Plug Power Inc 2.60 +0.27 +11.59% 35,990,673
3.56 +0.06 +1.57% 31,419,738
FB Facebook Inc 54.77 +0.06 +0.11% 23,189,272
MU Micron Technology Inc 21.03 -0.63 -2.91% 18,877,316
ARIA ARIAD Pharmaceuticals Inc 7.42 +0.16 +2.20% 14,702,188
CSCO Cisco Systems Inc 21.87 -0.13 -0.59% 13,064,528
QQQ PowerShares QQQ Trust, Series 1 86.66 -0.61 -0.70% 12,426,119
MSFT Microsoft Corporation 36.77 -0.39 -1.05% 12,026,836
INTC Intel Corporation 25.62 -0.17 -0.66% 10,374,922
GRPN Groupon Inc 11.76 -0.09 -0.76% 10,085,765
DRYS DryShips Inc 4.25 -0.06 -1.48% 9,487,781
BGMD Bg Medicine Inc 1.47 +0.38 +34.99% 9,141,999
YHOO Yahoo! Inc 40.05 +0.46 +1.16% 8,451,597
BBRY Blackberry Ltd 7.56 -0.09 -1.18% 8,119,553
FCEL FuelCell Energy Inc 1.62 +0.18 +12.50% 7,250,884
LSI LSI Corp 10.99 UNCH UNCH 6,996,474
AAPL Apple Inc 545.44 -7.69 -1.39% 6,568,928
RSOL Real Goods Solar Inc 3.48 +0.29 +9.09% 6,072,665
FEYE Fireeye Inc 54.16 +13.03 +31.68% 5,896,011
FTR Frontier Communications Corp 4.75 +0.08 +1.71% 5,592,685
MNKD MannKind Corp 5.46 +0.15 +2.82% 5,341,673
ZNGA Zynga Inc 3.94 -0.02 -0.38% 4,905,338
BLDP Ballard Power Systems Inc. 1.78 +0.03 +1.71% 4,485,798
NVAX Novavax Inc 5.23 +0.02 +0.38% 4,445,813
EBAY eBay Inc 53.20 -0.74 -1.37% 4,347,545
CHTP Chelsea Therapeutics International Ltd 3.68 -0.42 -10.24% 3,807,039
FLEX Flextronics International Ltd 7.66 -0.05 -0.65% 3,769,152
VOD Vodafone Group PLC 38.64 -0.24 -0.60% 3,680,982
ATML Atmel Corp 7.83 -0.05 -0.63% 3,631,768
QCOM QUALCOMM Inc 72.53 -0.79 -1.08% 3,479,484
JRJC China Finance Online Co Ltd 6.65 +1.12 +20.25% 3,395,829
HBAN Huntington Bancshares Inc 9.62 +0.08 +0.84% 3,358,224
HSOL Hanwha Solarone Co Ltd 3.18 -0.09 -2.75% 3,322,878
CPST Capstone Turbine Corp 1.37 +0.03 +2.24% 3,211,972
CTRP CTrip.com International Ltd 46.17 -3.25 -6.57% 3,187,509
GILD Gilead Sciences Inc 74.30 -0.92 -1.22% 3,130,506
SPLS Staples Inc 15.80 +0.21 +1.35% 3,120,529
AMAT Applied Materials Inc 17.54 -0.02 -0.09% 2,936,020
BRCM Broadcom Corp 28.83 -0.16 -0.55% 2,923,289
LEDS Semileds Corp 1.06 +0.10 +10.44% 2,902,661
YY Yy Inc 54.85 +2.39 +4.56% 2,859,559
HIMX Himax Technologies Inc 14.60 +0.18 +1.25% 2,859,115
ATVI Activision Blizzard Inc 18.25 +0.18 +1.00% 2,772,017
GALE Galena Biopharma Inc 5.12 +0.04 +0.79% 2,769,171
TSLA Tesla Motors, Inc 149.23 -0.87 -0.58% 2,689,713
KNDI Kandi Technologies Corp 13.54 -0.10 -0.73% 2,639,981
CMCSA Comcast Corp New 51.06 -0.39 -0.76% 2,605,282
ONNN ON Semiconductor Corp 7.98 -0.03 -0.32% 2,587,746
CSIQ Canadian Solar Inc 33.54 -0.65 -1.90% 2,567,479
AMRN Amarin Corp PLC 1.99 +0.03 +1.53% 2,533,538
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
PLUG Plug Power Inc 2.60 +0.27 +11.59% 35,990,673
3.56 +0.06 +1.57% 31,419,738
FB Facebook Inc 54.77 +0.06 +0.11% 23,189,272
MU Micron Technology Inc 21.03 -0.63 -2.91% 18,877,316
ARIA ARIAD Pharmaceuticals Inc 7.42 +0.16 +2.20% 14,702,188
CSCO Cisco Systems Inc 21.87 -0.13 -0.59% 13,064,528
QQQ PowerShares QQQ Trust, Series 1 86.66 -0.61 -0.70% 12,426,119
MSFT Microsoft Corporation 36.77 -0.39 -1.05% 12,026,836
INTC Intel Corporation 25.62 -0.17 -0.66% 10,374,922
GRPN Groupon Inc 11.76 -0.09 -0.76% 10,085,765
DRYS DryShips Inc 4.25 -0.06 -1.48% 9,487,781
BGMD Bg Medicine Inc 1.47 +0.38 +34.99% 9,141,999
YHOO Yahoo! Inc 40.05 +0.46 +1.16% 8,451,597
BBRY Blackberry Ltd 7.56 -0.09 -1.18% 8,119,553
FCEL FuelCell Energy Inc 1.62 +0.18 +12.50% 7,250,884
LSI LSI Corp 10.99 UNCH UNCH 6,996,474
AAPL Apple Inc 545.44 -7.69 -1.39% 6,568,928
RSOL Real Goods Solar Inc 3.48 +0.29 +9.09% 6,072,665
FEYE Fireeye Inc 54.16 +13.03 +31.68% 5,896,011
FTR Frontier Communications Corp 4.75 +0.08 +1.71% 5,592,685
MNKD MannKind Corp 5.46 +0.15 +2.82% 5,341,673
ZNGA Zynga Inc 3.94 -0.02 -0.38% 4,905,338
BLDP Ballard Power Systems Inc. 1.78 +0.03 +1.71% 4,485,798
NVAX Novavax Inc 5.23 +0.02 +0.38% 4,445,813
EBAY eBay Inc 53.20 -0.74 -1.37% 4,347,545
CHTP Chelsea Therapeutics International Ltd 3.68 -0.42 -10.24% 3,807,039
FLEX Flextronics International Ltd 7.66 -0.05 -0.65% 3,769,152
VOD Vodafone Group PLC 38.64 -0.24 -0.60% 3,680,982
ATML Atmel Corp 7.83 -0.05 -0.63% 3,631,768
QCOM QUALCOMM Inc 72.53 -0.79 -1.08% 3,479,484
JRJC China Finance Online Co Ltd 6.65 +1.12 +20.25% 3,395,829
HBAN Huntington Bancshares Inc 9.62 +0.08 +0.84% 3,358,224
HSOL Hanwha Solarone Co Ltd 3.18 -0.09 -2.75% 3,322,878
CPST Capstone Turbine Corp 1.37 +0.03 +2.24% 3,211,972
CTRP CTrip.com International Ltd 46.17 -3.25 -6.57% 3,187,509
GILD Gilead Sciences Inc 74.30 -0.92 -1.22% 3,130,506
SPLS Staples Inc 15.80 +0.21 +1.35% 3,120,529
AMAT Applied Materials Inc 17.54 -0.02 -0.09% 2,936,020
BRCM Broadcom Corp 28.83 -0.16 -0.55% 2,923,289
LEDS Semileds Corp 1.06 +0.10 +10.44% 2,902,661
YY Yy Inc 54.85 +2.39 +4.56% 2,859,559
HIMX Himax Technologies Inc 14.60 +0.18 +1.25% 2,859,115
ATVI Activision Blizzard Inc 18.25 +0.18 +1.00% 2,772,017
GALE Galena Biopharma Inc 5.12 +0.04 +0.79% 2,769,171
TSLA Tesla Motors, Inc 149.23 -0.87 -0.58% 2,689,713
KNDI Kandi Technologies Corp 13.54 -0.10 -0.73% 2,639,981
CMCSA Comcast Corp New 51.06 -0.39 -0.76% 2,605,282
ONNN ON Semiconductor Corp 7.98 -0.03 -0.32% 2,587,746
CSIQ Canadian Solar Inc 33.54 -0.65 -1.90% 2,567,479
AMRN Amarin Corp PLC 1.99 +0.03 +1.53% 2,533,538
(0)
(0)