Stock Market Most Active AMEX Stocks Friday, January 3, 2014
Post# of 39319
Posted On: 01/03/2014 12:13:57 PM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
EEM iShares MSCI Emerging Index Fund 40.02 -0.18 -0.44% 43,123,752
SPY SPDR S&P 500 182.75 -0.17 -0.09% 28,831,236
VWO Vanguard FTSE Emerging Markets ETF 39.56 -0.14 -0.35% 18,995,116
FXI iShares FTSE China 25 Index Fund 36.68 -0.45 -1.20% 11,966,850
IWM iShares Russell 2000 ETF 114.15 +0.04 +0.03% 10,908,041
GDX Market Vectors Gold Miners ETF 22.13 +0.10 +0.43% 10,263,642
XLF SPDR Select Sector Fund - Financial 21.84 +0.10 +0.44% 8,068,530
EWZ iShares MSCI Brazil Capped Index Fund 43.06 -0.13 -0.30% 7,578,009
VXX iPath S&P 500 VIX Short-Term Futures ETN 43.56 +0.12 +0.28% 7,139,110
EWJ iShares MSCI Japan Index Fund 11.96 +0.02 +0.13% 6,747,757
XLU SPDR Select Sector Fund - Utilities 37.16 -0.23 -0.62% 6,494,291
EFA iShares MSCI EAFE ETF 65.92 +0.01 +0.02% 6,336,971
INO Inovio Pharmaceuticals Inc 2.65 -0.22 -7.67% 5,826,552
TZA DIREXION DLY SM CAP BEAR 3X 17.52 -0.01 -0.06% 4,824,879
USO United States Oil Fund 33.85 -0.39 -1.12% 4,756,574
XLE SPDR Select Sector Fund - Energy Select Sector 86.84 -0.41 -0.47% 4,168,099
UNG United States Natural Gas Fund LP 21.29 +0.36 +1.72% 3,857,114
ONVO Organovo Hldgs Inc 11.17 -0.12 -1.06% 3,455,994
PAL North American Palladium Ltd. 0.80 +0.07 +8.90% 3,434,145
SDS ProShares UltraShort S&P500 30.28 +0.05 +0.17% 3,211,717
IYR iShares U.S. Real Estate ETF 63.28 +0.30 +0.48% 3,166,513
SSO ProShares Ultra S&P500 100.40 -0.19 -0.19% 3,091,397
EWT iShares MSCI Taiwan Index Fund 14.00 -0.05 -0.36% 3,014,946
TNA Direxion Small Cap Bull 3x Shares 74.90 +0.03 +0.04% 2,977,206
GLD SPDR Gold Trust 119.28 +1.28 +1.08% 2,736,621
XLP SPDR Select Sector Fund - Consumer Staples 42.42 -0.03 -0.07% 2,735,579
XLI SPDR Select Sector Fund - Industrial 51.63 +0.10 +0.19% 2,721,417
DIA SPDR Dow Jones Industrial Average ETF 164.18 +0.07 +0.04% 2,675,550
SLV iShares Silver Trust 19.41 +0.18 +0.95% 2,609,304
LNG Cheniere Energy Inc 42.09 -1.34 -3.09% 2,519,652
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 17.53 +0.09 +0.52% 2,465,866
ANV Allied Nevada Gold Corp. 3.90 -0.07 -1.76% 2,425,158
NUGT Direxion Daily Gold Miners Bull 3X Shares 31.42 +0.72 +2.33% 2,280,470
XLB Materials Select Sector SPDR 45.79 -0.07 -0.14% 2,250,079
IVV iShares Core S&P 500 ETF 183.81 -0.20 -0.11% 2,232,022
UGAZ VelocityShares 3X Long Natural Gas ETN linked to the S&P GSCI Natural Gas Index 23.12 +1.04 +4.71% 2,151,003
XLK SPDR Select Sector Fund - Technology 35.21 -0.18 -0.51% 2,086,281
FAZ Direxion Financial Bear 3X Shares 21.61 -0.23 -1.05% 2,023,783
MSTX Mast Therapeutics Inc 0.51 +0.03 +7.03% 1,949,689
XOP SPDR S&P Oil & Gas Explor & Product 66.14 -0.97 -1.45% 1,886,014
XLV SPDR Select Sector Fund - Health Care 55.23 +0.10 +0.18% 1,832,371
VTI Vanguard Total Stock Market ETF 95.00 -0.08 -0.08% 1,817,988
RSX Market Vectors TR Russia ETF 27.81 -0.13 -0.45% 1,739,607
OIH Market Vectors Oil Services ETF 47.32 UNCH UNCH 1,730,279
EPI WisdomTree India Earnings Fund 16.81 +0.09 +0.54% 1,675,948
ITB iShares U.S. Home Construction ETF 24.65 +0.05 +0.20% 1,646,722
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 8.13 -0.40 -4.69% 1,627,344
FAS Direxion Financial Bull 3X Shares 89.85 +0.93 +1.05% 1,625,416
QLD ProShares Ultra QQQ 96.70 -1.37 -1.40% 1,601,902
QID ProShares UltraShort QQQ 15.43 +0.21 +1.38% 1,598,407
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
EEM iShares MSCI Emerging Index Fund 40.02 -0.18 -0.44% 43,123,752
SPY SPDR S&P 500 182.75 -0.17 -0.09% 28,831,236
VWO Vanguard FTSE Emerging Markets ETF 39.56 -0.14 -0.35% 18,995,116
FXI iShares FTSE China 25 Index Fund 36.68 -0.45 -1.20% 11,966,850
IWM iShares Russell 2000 ETF 114.15 +0.04 +0.03% 10,908,041
GDX Market Vectors Gold Miners ETF 22.13 +0.10 +0.43% 10,263,642
XLF SPDR Select Sector Fund - Financial 21.84 +0.10 +0.44% 8,068,530
EWZ iShares MSCI Brazil Capped Index Fund 43.06 -0.13 -0.30% 7,578,009
VXX iPath S&P 500 VIX Short-Term Futures ETN 43.56 +0.12 +0.28% 7,139,110
EWJ iShares MSCI Japan Index Fund 11.96 +0.02 +0.13% 6,747,757
XLU SPDR Select Sector Fund - Utilities 37.16 -0.23 -0.62% 6,494,291
EFA iShares MSCI EAFE ETF 65.92 +0.01 +0.02% 6,336,971
INO Inovio Pharmaceuticals Inc 2.65 -0.22 -7.67% 5,826,552
TZA DIREXION DLY SM CAP BEAR 3X 17.52 -0.01 -0.06% 4,824,879
USO United States Oil Fund 33.85 -0.39 -1.12% 4,756,574
XLE SPDR Select Sector Fund - Energy Select Sector 86.84 -0.41 -0.47% 4,168,099
UNG United States Natural Gas Fund LP 21.29 +0.36 +1.72% 3,857,114
ONVO Organovo Hldgs Inc 11.17 -0.12 -1.06% 3,455,994
PAL North American Palladium Ltd. 0.80 +0.07 +8.90% 3,434,145
SDS ProShares UltraShort S&P500 30.28 +0.05 +0.17% 3,211,717
IYR iShares U.S. Real Estate ETF 63.28 +0.30 +0.48% 3,166,513
SSO ProShares Ultra S&P500 100.40 -0.19 -0.19% 3,091,397
EWT iShares MSCI Taiwan Index Fund 14.00 -0.05 -0.36% 3,014,946
TNA Direxion Small Cap Bull 3x Shares 74.90 +0.03 +0.04% 2,977,206
GLD SPDR Gold Trust 119.28 +1.28 +1.08% 2,736,621
XLP SPDR Select Sector Fund - Consumer Staples 42.42 -0.03 -0.07% 2,735,579
XLI SPDR Select Sector Fund - Industrial 51.63 +0.10 +0.19% 2,721,417
DIA SPDR Dow Jones Industrial Average ETF 164.18 +0.07 +0.04% 2,675,550
SLV iShares Silver Trust 19.41 +0.18 +0.95% 2,609,304
LNG Cheniere Energy Inc 42.09 -1.34 -3.09% 2,519,652
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 17.53 +0.09 +0.52% 2,465,866
ANV Allied Nevada Gold Corp. 3.90 -0.07 -1.76% 2,425,158
NUGT Direxion Daily Gold Miners Bull 3X Shares 31.42 +0.72 +2.33% 2,280,470
XLB Materials Select Sector SPDR 45.79 -0.07 -0.14% 2,250,079
IVV iShares Core S&P 500 ETF 183.81 -0.20 -0.11% 2,232,022
UGAZ VelocityShares 3X Long Natural Gas ETN linked to the S&P GSCI Natural Gas Index 23.12 +1.04 +4.71% 2,151,003
XLK SPDR Select Sector Fund - Technology 35.21 -0.18 -0.51% 2,086,281
FAZ Direxion Financial Bear 3X Shares 21.61 -0.23 -1.05% 2,023,783
MSTX Mast Therapeutics Inc 0.51 +0.03 +7.03% 1,949,689
XOP SPDR S&P Oil & Gas Explor & Product 66.14 -0.97 -1.45% 1,886,014
XLV SPDR Select Sector Fund - Health Care 55.23 +0.10 +0.18% 1,832,371
VTI Vanguard Total Stock Market ETF 95.00 -0.08 -0.08% 1,817,988
RSX Market Vectors TR Russia ETF 27.81 -0.13 -0.45% 1,739,607
OIH Market Vectors Oil Services ETF 47.32 UNCH UNCH 1,730,279
EPI WisdomTree India Earnings Fund 16.81 +0.09 +0.54% 1,675,948
ITB iShares U.S. Home Construction ETF 24.65 +0.05 +0.20% 1,646,722
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 8.13 -0.40 -4.69% 1,627,344
FAS Direxion Financial Bull 3X Shares 89.85 +0.93 +1.05% 1,625,416
QLD ProShares Ultra QQQ 96.70 -1.37 -1.40% 1,601,902
QID ProShares UltraShort QQQ 15.43 +0.21 +1.38% 1,598,407
(0)
(0)