Stock Market Most Active NYSE Stocks Friday, January 3, 2014
Post# of 39319
Posted On: 01/03/2014 12:13:25 PM
NSYE Most Active $SD $AMD $HLF $ABX
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 16.38 +0.28 +1.76% 71,119,358
RAD Rite Aid Corporation 5.41 +0.37 +7.36% 30,619,458
GM General Motors Co. 39.62 -1.33 -3.25% 26,865,750
F Ford Motor Co 15.46 +0.02 +0.13% 20,806,840
TWTR Twitter Inc 69.30 +1.80 +2.67% 18,729,217
HTZ Hertz Global Holdings Inc 28.76 +0.08 +0.26% 17,389,255
S Sprint Corp 9.95 -0.46 -4.38% 13,558,674
GE General Electric Co 27.45 -0.06 -0.20% 13,270,160
T AT&T Inc 34.81 -0.14 -0.40% 12,986,738
C Citigroup Inc 52.92 +0.65 +1.24% 12,614,548
YGE Yingli Green Energy Holdings 6.37 +0.09 +1.51% 11,827,137
VALE Vale S A 14.30 -0.23 -1.58% 11,098,269
AMD Advanced Micro Devices Inc 3.93 -0.02 -0.51% 10,613,071
JCP JC Penney Co Inc 8.75 -0.13 -1.46% 10,559,147
PBR Petroleo Brasileiro SA 13.07 -0.25 -1.88% 10,128,265
DAL Delta Air Lines Inc 28.90 +1.20 +4.33% 9,587,814
OIBR Oi S.A. 1.67 +0.17 +11.00% 8,639,521
MCP Molycorp Inc Del 6.05 -0.24 -3.82% 8,431,056
ABX Barrick Gold Corporation 18.41 +0.10 +0.55% 7,329,322
PFE Pfizer Inc 30.54 +0.08 +0.28% 7,261,144
NOK Nokia Corp 7.97 +0.03 +0.31% 7,146,836
JPM JPMorgan Chase & Co 58.62 +0.41 +0.70% 6,311,081
MDT Medtronic Inc 57.94 +0.70 +1.21% 5,899,953
EMC EMC Corp 24.97 -0.10 -0.39% 5,602,972
VZ Verizon Communications Inc 48.35 -0.65 -1.33% 5,566,220
AA Alcoa Inc 10.51 -0.02 -0.19% 5,353,842
NRF Northstar Realty Finance Corp 13.83 +0.11 +0.80% 5,326,173
WFC Wells Fargo & Co 45.35 +0.33 +0.73% 5,086,570
HPQ Hewlett-Packard Co 28.27 +0.61 +2.21% 5,039,856
ORCL Oracle Corporation 37.65 -0.08 -0.20% 5,017,496
SD Sandridge Energy Inc 5.94 -0.05 -0.83% 4,926,517
TMUS T-Mobile US Inc 32.27 -1.10 -3.30% 4,810,474
ANR Alpha Natural Resources Inc 6.97 -0.29 -3.99% 4,587,824
EXC Exelon Corp 26.51 -0.66 -2.41% 4,573,409
KWK Quicksilver Resources Inc 3.34 -0.07 -2.06% 4,566,948
SOL Renesola Ltd 4.00 +0.06 +1.52% 4,552,726
NEM Newmont Mining Corp 24.18 +0.22 +0.90% 4,518,688
TSM Taiwan Semiconductor Manufacturing Co Ltd 16.96 -0.19 -1.11% 4,475,668
BTU Peabody Energy Corp 18.80 -0.74 -3.79% 4,467,946
HLF Herbalife Ltd 75.97 -3.86 -4.84% 4,424,639
KGC Kinross Gold Corporation 4.60 +0.12 +2.68% 4,394,702
CIM Chimera Investment Corp 3.15 -0.01 -0.16% 4,364,916
SUNE Sunedison Inc 13.94 +0.02 +0.14% 4,304,660
KO Coca-Cola Co 40.52 -0.14 -0.34% 4,227,173
SAN Banco Santander SA 8.76 -0.01 -0.11% 4,121,005
ALU Alcatel-Lucent 4.46 +0.04 +0.90% 3,739,276
TRQ Turquoise Hill Res Ltd 3.03 -0.16 -5.02% 3,673,013
RF Regions Financial Corp 9.84 -0.05 -0.51% 3,664,564
ACI Arch Coal Inc 4.50 -0.15 -3.23% 3,646,474
CLF Cliffs Nat Res Inc 25.13 -0.71 -2.73% 3,574,274
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 16.38 +0.28 +1.76% 71,119,358
RAD Rite Aid Corporation 5.41 +0.37 +7.36% 30,619,458
GM General Motors Co. 39.62 -1.33 -3.25% 26,865,750
F Ford Motor Co 15.46 +0.02 +0.13% 20,806,840
TWTR Twitter Inc 69.30 +1.80 +2.67% 18,729,217
HTZ Hertz Global Holdings Inc 28.76 +0.08 +0.26% 17,389,255
S Sprint Corp 9.95 -0.46 -4.38% 13,558,674
GE General Electric Co 27.45 -0.06 -0.20% 13,270,160
T AT&T Inc 34.81 -0.14 -0.40% 12,986,738
C Citigroup Inc 52.92 +0.65 +1.24% 12,614,548
YGE Yingli Green Energy Holdings 6.37 +0.09 +1.51% 11,827,137
VALE Vale S A 14.30 -0.23 -1.58% 11,098,269
AMD Advanced Micro Devices Inc 3.93 -0.02 -0.51% 10,613,071
JCP JC Penney Co Inc 8.75 -0.13 -1.46% 10,559,147
PBR Petroleo Brasileiro SA 13.07 -0.25 -1.88% 10,128,265
DAL Delta Air Lines Inc 28.90 +1.20 +4.33% 9,587,814
OIBR Oi S.A. 1.67 +0.17 +11.00% 8,639,521
MCP Molycorp Inc Del 6.05 -0.24 -3.82% 8,431,056
ABX Barrick Gold Corporation 18.41 +0.10 +0.55% 7,329,322
PFE Pfizer Inc 30.54 +0.08 +0.28% 7,261,144
NOK Nokia Corp 7.97 +0.03 +0.31% 7,146,836
JPM JPMorgan Chase & Co 58.62 +0.41 +0.70% 6,311,081
MDT Medtronic Inc 57.94 +0.70 +1.21% 5,899,953
EMC EMC Corp 24.97 -0.10 -0.39% 5,602,972
VZ Verizon Communications Inc 48.35 -0.65 -1.33% 5,566,220
AA Alcoa Inc 10.51 -0.02 -0.19% 5,353,842
NRF Northstar Realty Finance Corp 13.83 +0.11 +0.80% 5,326,173
WFC Wells Fargo & Co 45.35 +0.33 +0.73% 5,086,570
HPQ Hewlett-Packard Co 28.27 +0.61 +2.21% 5,039,856
ORCL Oracle Corporation 37.65 -0.08 -0.20% 5,017,496
SD Sandridge Energy Inc 5.94 -0.05 -0.83% 4,926,517
TMUS T-Mobile US Inc 32.27 -1.10 -3.30% 4,810,474
ANR Alpha Natural Resources Inc 6.97 -0.29 -3.99% 4,587,824
EXC Exelon Corp 26.51 -0.66 -2.41% 4,573,409
KWK Quicksilver Resources Inc 3.34 -0.07 -2.06% 4,566,948
SOL Renesola Ltd 4.00 +0.06 +1.52% 4,552,726
NEM Newmont Mining Corp 24.18 +0.22 +0.90% 4,518,688
TSM Taiwan Semiconductor Manufacturing Co Ltd 16.96 -0.19 -1.11% 4,475,668
BTU Peabody Energy Corp 18.80 -0.74 -3.79% 4,467,946
HLF Herbalife Ltd 75.97 -3.86 -4.84% 4,424,639
KGC Kinross Gold Corporation 4.60 +0.12 +2.68% 4,394,702
CIM Chimera Investment Corp 3.15 -0.01 -0.16% 4,364,916
SUNE Sunedison Inc 13.94 +0.02 +0.14% 4,304,660
KO Coca-Cola Co 40.52 -0.14 -0.34% 4,227,173
SAN Banco Santander SA 8.76 -0.01 -0.11% 4,121,005
ALU Alcatel-Lucent 4.46 +0.04 +0.90% 3,739,276
TRQ Turquoise Hill Res Ltd 3.03 -0.16 -5.02% 3,673,013
RF Regions Financial Corp 9.84 -0.05 -0.51% 3,664,564
ACI Arch Coal Inc 4.50 -0.15 -3.23% 3,646,474
CLF Cliffs Nat Res Inc 25.13 -0.71 -2.73% 3,574,274
(0)
(0)