Stock Market Most Active Bulletin Board Stocks Friday, January
Post# of 39319
Posted On: 01/03/2014 9:24:15 AM
Bulletin Board Most Active $GTSO $PNTV $NPWZ $WTER
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
AEGY Alternative Energy Partners 0.00 -0.00 -33.33% 269,122,125
REAC Real Estate Contacts Inc 0.00 +0.00 +300.00% 98,586,535
PHOT Growlife Inc 0.20 +0.05 +31.85% 91,915,060
PMCM Primco Mgmt Inc 0.00 UNCH UNCH 45,016,090
IPRU Innovative Prod Opportunitie 0.00 UNCH UNCH 26,505,000
VTMB Vitamin Blue Inc 0.00 +0.00 +27.27% 12,465,924
TRTC Terra Tech Corp 0.16 +0.03 +18.52% 10,832,148
MYRY Myriad Interactive Media Inc 0.01 +0.00 +37.50% 9,927,540
FNMA Fannie Mae 2.98 -0.03 -1.00% 9,725,708
MCIG Mcig Inc 0.13 +0.04 +40.00% 8,928,022
LJPC La Jolla Pharmaceutical Co 0.16 +0.00 +2.26% 8,447,580
ELTP Elite Pharmaceuticals Inc 0.15 +0.03 +24.83% 6,160,612
FMCC Freddie Mac 2.88 -0.02 -0.69% 5,491,243
OLIE Olie Inc 0.01 -0.00 -8.33% 5,456,731
UAPC United Amern Pete Corp 0.00 +0.00 +21.21% 3,773,048
SFMI Silver Falcon Mng Inc 0.00 UNCH UNCH 2,946,998
IWEB Iceweb Inc 0.02 +0.00 +26.76% 2,903,748
NPWZ Neah Power Systems Inc 0.01 -0.00 -6.67% 1,478,664
2.33 +0.49 +26.63% 1,455,676
APPZ Monster Arts Inc 0.01 -0.00 -33.33% 1,414,402
SOUL Soul & Vibe Interactive Inc 0.44 -0.11 -20.18% 1,401,374
SIAF Sino Agro Food Inc 0.54 +0.03 +6.89% 1,179,107
AEMD Aethlon Med Inc 0.18 +0.01 +5.88% 1,151,560
JRRD Journal Radiology Inc 0.00 UNCH UNCH 1,009,999
LQMT Liquidmetal Technologies Inc 0.16 -0.00 -0.85% 930,761
APPA AP Pharma Inc 0.46 +0.02 +3.37% 890,678
BZNE Biozone Pharmaceuticals Inc 0.63 -0.01 -1.56% 886,895
TFER Titan Iron Ore Corp 0.00 UNCH UNCH 822,833
SCRC Scripsamerica Inc 0.12 -0.02 -11.54% 803,696
CTLE Nano Labs Corp 0.03 +0.00 +7.30% 661,105
FNMA.S Federal Natl Mtg Assn 8.65 -0.10 -1.14% 632,897
HJOE Hangover Joes Hldg Corp 0.02 +0.01 +32.95% 625,104
GTSO Green Technology Solutions I 0.02 -0.00 -12.57% 625,050
WHLM Wilhelmina Intl Inc 0.27 -0.03 -10.00% 555,442
PNTV Players Network 0.03 UNCH UNCH 553,759
BCYP Blue Calypso Inc 0.15 +0.01 +5.63% 530,689
ENSV Enservco Corp 1.77 -0.04 -2.21% 529,563
NNRX Nutranomics Inc 0.41 +0.04 +9.95% 511,890
AHFD Active Health Foods Inc 0.02 UNCH UNCH 472,523
ARTH Arch Therapeutics Inc 0.39 +0.07 +20.00% 465,405
MZEI Medizone Intl Inc 0.07 +0.00 +6.28% 463,393
TTNP Titan Pharmaceuticals Inc De 0.61 +0.01 +0.91% 462,683
DMHI Dmh Intl Inc 0.02 -0.00 -10.33% 460,131
CTSO Cytosorbents Corp 0.13 +0.00 +1.60% 429,001
MMTI.F Micromem Technologies 1.45 +0.12 +9.02% 424,262
FNMA.T Federal Natl Mtg Assn 10.13 +0.04 +0.40% 423,333
RJDG Rjd Green Inc 0.01 +0.00 +10.45% 405,000
BCLI Brainstorm Cell Therapeutics 0.19 +0.01 +5.56% 369,075
WTER Alkaline Wtr Co Inc 0.27 +0.01 +2.86% 362,038
IMLE Transbiotec Inc 0.02 +0.01 +58.42% 357,242
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
AEGY Alternative Energy Partners 0.00 -0.00 -33.33% 269,122,125
REAC Real Estate Contacts Inc 0.00 +0.00 +300.00% 98,586,535
PHOT Growlife Inc 0.20 +0.05 +31.85% 91,915,060
PMCM Primco Mgmt Inc 0.00 UNCH UNCH 45,016,090
IPRU Innovative Prod Opportunitie 0.00 UNCH UNCH 26,505,000
VTMB Vitamin Blue Inc 0.00 +0.00 +27.27% 12,465,924
TRTC Terra Tech Corp 0.16 +0.03 +18.52% 10,832,148
MYRY Myriad Interactive Media Inc 0.01 +0.00 +37.50% 9,927,540
FNMA Fannie Mae 2.98 -0.03 -1.00% 9,725,708
MCIG Mcig Inc 0.13 +0.04 +40.00% 8,928,022
LJPC La Jolla Pharmaceutical Co 0.16 +0.00 +2.26% 8,447,580
ELTP Elite Pharmaceuticals Inc 0.15 +0.03 +24.83% 6,160,612
FMCC Freddie Mac 2.88 -0.02 -0.69% 5,491,243
OLIE Olie Inc 0.01 -0.00 -8.33% 5,456,731
UAPC United Amern Pete Corp 0.00 +0.00 +21.21% 3,773,048
SFMI Silver Falcon Mng Inc 0.00 UNCH UNCH 2,946,998
IWEB Iceweb Inc 0.02 +0.00 +26.76% 2,903,748
NPWZ Neah Power Systems Inc 0.01 -0.00 -6.67% 1,478,664
2.33 +0.49 +26.63% 1,455,676
APPZ Monster Arts Inc 0.01 -0.00 -33.33% 1,414,402
SOUL Soul & Vibe Interactive Inc 0.44 -0.11 -20.18% 1,401,374
SIAF Sino Agro Food Inc 0.54 +0.03 +6.89% 1,179,107
AEMD Aethlon Med Inc 0.18 +0.01 +5.88% 1,151,560
JRRD Journal Radiology Inc 0.00 UNCH UNCH 1,009,999
LQMT Liquidmetal Technologies Inc 0.16 -0.00 -0.85% 930,761
APPA AP Pharma Inc 0.46 +0.02 +3.37% 890,678
BZNE Biozone Pharmaceuticals Inc 0.63 -0.01 -1.56% 886,895
TFER Titan Iron Ore Corp 0.00 UNCH UNCH 822,833
SCRC Scripsamerica Inc 0.12 -0.02 -11.54% 803,696
CTLE Nano Labs Corp 0.03 +0.00 +7.30% 661,105
FNMA.S Federal Natl Mtg Assn 8.65 -0.10 -1.14% 632,897
HJOE Hangover Joes Hldg Corp 0.02 +0.01 +32.95% 625,104
GTSO Green Technology Solutions I 0.02 -0.00 -12.57% 625,050
WHLM Wilhelmina Intl Inc 0.27 -0.03 -10.00% 555,442
PNTV Players Network 0.03 UNCH UNCH 553,759
BCYP Blue Calypso Inc 0.15 +0.01 +5.63% 530,689
ENSV Enservco Corp 1.77 -0.04 -2.21% 529,563
NNRX Nutranomics Inc 0.41 +0.04 +9.95% 511,890
AHFD Active Health Foods Inc 0.02 UNCH UNCH 472,523
ARTH Arch Therapeutics Inc 0.39 +0.07 +20.00% 465,405
MZEI Medizone Intl Inc 0.07 +0.00 +6.28% 463,393
TTNP Titan Pharmaceuticals Inc De 0.61 +0.01 +0.91% 462,683
DMHI Dmh Intl Inc 0.02 -0.00 -10.33% 460,131
CTSO Cytosorbents Corp 0.13 +0.00 +1.60% 429,001
MMTI.F Micromem Technologies 1.45 +0.12 +9.02% 424,262
FNMA.T Federal Natl Mtg Assn 10.13 +0.04 +0.40% 423,333
RJDG Rjd Green Inc 0.01 +0.00 +10.45% 405,000
BCLI Brainstorm Cell Therapeutics 0.19 +0.01 +5.56% 369,075
WTER Alkaline Wtr Co Inc 0.27 +0.01 +2.86% 362,038
IMLE Transbiotec Inc 0.02 +0.01 +58.42% 357,242
(0)
(0)