Stock Market Most Active NYSE Stocks Tuesday, December 31, 2013
Post# of 39334
Posted On: 12/31/2013 9:23:25 AM
NSYE Most Active $XRX $TRQ $SUNE $KMI
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
EMC EMC Corp 25.06 +0.06 +0.24% 15,239,113
SID Companhia Siderurgica Nacion 6.14 -0.11 -1.76% 10,826,708
ACI Arch Coal Inc 4.46 -0.13 -2.83% 10,565,449
PBR.A Petroleo Brasileiro SA 14.60 -0.04 -0.27% 9,462,889
ITUB Itau Unibanco Hldg Sa 13.40 -0.12 -0.89% 8,888,289
TRQ Turquoise Hill Res Ltd 3.25 UNCH UNCH 8,119,448
TSM Taiwan Semiconductor Manufacturing Co Ltd 17.58 +0.32 +1.85% 7,791,278
BSX Boston Scientific Corp 12.02 -0.04 -0.33% 7,166,547
HK Halcon Res Corp 3.87 +0.10 +2.52% 7,108,607
CBS CBS Corp 63.66 +0.62 +0.98% 6,983,724
ARR Armour Residential Reit Inc 3.94 -0.01 -0.25% 6,791,395
HAL Halliburton Co 50.40 -0.68 -1.33% 6,476,510
WFT Weatherford International Lt 15.39 -0.12 -0.77% 6,439,177
DOW Dow Chemical Co 44.60 UNCH UNCH 5,971,603
X United States Steel Corp 29.52 -0.58 -1.91% 5,968,141
HL Hecla Mining Co 2.93 -0.04 -1.35% 5,787,082
PHM Pulte Group Inc 20.13 +0.06 +0.30% 5,561,651
TMUS T-Mobile US Inc 33.05 -0.26 -0.78% 5,003,180
NRF Northstar Realty Finance Corp 13.31 +0.06 +0.45% 4,999,245
MGM Mgm Resorts International 23.38 +0.23 +0.99% 4,937,829
AMX America Movil SAB de CV 23.51 +0.12 +0.51% 4,817,087
SUNE Sunedison Inc 12.92 +0.12 +0.94% 4,802,665
ODP Office Depot Inc 5.23 +0.04 +0.77% 4,719,297
SO The Southern Co 41.00 +0.14 +0.34% 4,644,154
GFI Gold Fields Ltd 3.11 -0.06 -1.89% 4,572,341
BMY Bristol-Myers Squibb Co 53.42 +0.27 +0.51% 4,418,217
DG Dollar General Corp 60.70 +0.59 +0.98% 4,348,320
CVA Covanta Holding Corp 17.81 +0.04 +0.23% 4,325,723
GGP General Growth Pptys Inc New 20.20 +0.04 +0.20% 4,299,765
WMB Williams Companies Inc 38.41 +0.11 +0.29% 4,259,123
BBD Banco Bradesco SA 12.36 +0.02 +0.16% 4,213,023
KWK Quicksilver Resources Inc 3.05 +0.08 +2.69% 4,206,029
CTL Centurylink Inc 31.96 -0.05 -0.16% 4,185,689
AES AES Corp 14.46 +0.01 +0.07% 4,131,762
JNY Jones Group Inc 14.96 +0.04 +0.27% 4,092,618
MO Altria Group Inc 38.36 +0.05 +0.13% 4,051,000
VLO Valero Energy Corp 48.64 -0.03 -0.06% 4,040,020
SAN Banco Santander SA 9.01 +0.01 +0.11% 3,936,477
PM Philip Morris International Inc 86.60 -0.14 -0.16% 3,908,321
XRX Xerox Corp 12.15 -0.05 -0.41% 3,846,744
TWO Two Hbrs Invt Corp 9.22 +0.05 +0.55% 3,759,205
ABEV Ambev Sa 7.37 UNCH UNCH 3,739,853
CSX CSX Corp 28.34 +0.05 +0.18% 3,721,843
HOV Hovnanian Enterprises Inc 6.44 +0.04 +0.63% 3,599,262
KMI Kinder Morgan Inc Del 36.21 +0.30 +0.84% 3,588,896
CIE Cobalt Intl Energy Inc 16.10 -0.27 -1.65% 3,587,356
DNR Denbury Resources Inc 16.28 -0.27 -1.63% 3,579,747
MFA MFA Financial Inc 7.04 -0.04 -0.56% 3,571,211
HD Home Depot Inc 81.94 +0.30 +0.37% 3,526,486
CIG Companhia Energetica de Minas Gerais 7.66 -0.34 -4.25% 3,522,568
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
EMC EMC Corp 25.06 +0.06 +0.24% 15,239,113
SID Companhia Siderurgica Nacion 6.14 -0.11 -1.76% 10,826,708
ACI Arch Coal Inc 4.46 -0.13 -2.83% 10,565,449
PBR.A Petroleo Brasileiro SA 14.60 -0.04 -0.27% 9,462,889
ITUB Itau Unibanco Hldg Sa 13.40 -0.12 -0.89% 8,888,289
TRQ Turquoise Hill Res Ltd 3.25 UNCH UNCH 8,119,448
TSM Taiwan Semiconductor Manufacturing Co Ltd 17.58 +0.32 +1.85% 7,791,278
BSX Boston Scientific Corp 12.02 -0.04 -0.33% 7,166,547
HK Halcon Res Corp 3.87 +0.10 +2.52% 7,108,607
CBS CBS Corp 63.66 +0.62 +0.98% 6,983,724
ARR Armour Residential Reit Inc 3.94 -0.01 -0.25% 6,791,395
HAL Halliburton Co 50.40 -0.68 -1.33% 6,476,510
WFT Weatherford International Lt 15.39 -0.12 -0.77% 6,439,177
DOW Dow Chemical Co 44.60 UNCH UNCH 5,971,603
X United States Steel Corp 29.52 -0.58 -1.91% 5,968,141
HL Hecla Mining Co 2.93 -0.04 -1.35% 5,787,082
PHM Pulte Group Inc 20.13 +0.06 +0.30% 5,561,651
TMUS T-Mobile US Inc 33.05 -0.26 -0.78% 5,003,180
NRF Northstar Realty Finance Corp 13.31 +0.06 +0.45% 4,999,245
MGM Mgm Resorts International 23.38 +0.23 +0.99% 4,937,829
AMX America Movil SAB de CV 23.51 +0.12 +0.51% 4,817,087
SUNE Sunedison Inc 12.92 +0.12 +0.94% 4,802,665
ODP Office Depot Inc 5.23 +0.04 +0.77% 4,719,297
SO The Southern Co 41.00 +0.14 +0.34% 4,644,154
GFI Gold Fields Ltd 3.11 -0.06 -1.89% 4,572,341
BMY Bristol-Myers Squibb Co 53.42 +0.27 +0.51% 4,418,217
DG Dollar General Corp 60.70 +0.59 +0.98% 4,348,320
CVA Covanta Holding Corp 17.81 +0.04 +0.23% 4,325,723
GGP General Growth Pptys Inc New 20.20 +0.04 +0.20% 4,299,765
WMB Williams Companies Inc 38.41 +0.11 +0.29% 4,259,123
BBD Banco Bradesco SA 12.36 +0.02 +0.16% 4,213,023
KWK Quicksilver Resources Inc 3.05 +0.08 +2.69% 4,206,029
CTL Centurylink Inc 31.96 -0.05 -0.16% 4,185,689
AES AES Corp 14.46 +0.01 +0.07% 4,131,762
JNY Jones Group Inc 14.96 +0.04 +0.27% 4,092,618
MO Altria Group Inc 38.36 +0.05 +0.13% 4,051,000
VLO Valero Energy Corp 48.64 -0.03 -0.06% 4,040,020
SAN Banco Santander SA 9.01 +0.01 +0.11% 3,936,477
PM Philip Morris International Inc 86.60 -0.14 -0.16% 3,908,321
XRX Xerox Corp 12.15 -0.05 -0.41% 3,846,744
TWO Two Hbrs Invt Corp 9.22 +0.05 +0.55% 3,759,205
ABEV Ambev Sa 7.37 UNCH UNCH 3,739,853
CSX CSX Corp 28.34 +0.05 +0.18% 3,721,843
HOV Hovnanian Enterprises Inc 6.44 +0.04 +0.63% 3,599,262
KMI Kinder Morgan Inc Del 36.21 +0.30 +0.84% 3,588,896
CIE Cobalt Intl Energy Inc 16.10 -0.27 -1.65% 3,587,356
DNR Denbury Resources Inc 16.28 -0.27 -1.63% 3,579,747
MFA MFA Financial Inc 7.04 -0.04 -0.56% 3,571,211
HD Home Depot Inc 81.94 +0.30 +0.37% 3,526,486
CIG Companhia Energetica de Minas Gerais 7.66 -0.34 -4.25% 3,522,568
(0)
(0)