Stock Market Most Active Bulletin Board Stocks Monday, December
Post# of 39337
Posted On: 12/30/2013 2:07:47 PM
Bulletin Board Most Active $SOUL $PWEB $UAPC $SFMI
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
REAC Real Estate Contacts Inc 0.00 UNCH UNCH 31,891,211
IPRU Innovative Prod Opportunitie 0.00 -0.00 -50.00% 28,300,000
PHOT Growlife Inc 0.13 +0.00 +0.23% 18,427,472
SFMI Silver Falcon Mng Inc 0.00 +0.00 +56.25% 13,399,167
OLIE Olie Inc 0.01 -0.00 -18.92% 8,515,740
VTMB Vitamin Blue Inc 0.00 UNCH UNCH 8,269,100
PMCM Primco Mgmt Inc 0.00 -0.00 -25.00% 6,018,333
AEGY Alternative Energy Partners 0.00 UNCH UNCH 4,893,819
TFER Titan Iron Ore Corp 0.00 -0.00 -9.09% 4,580,901
FNMA Fannie Mae 3.03 +0.02 +0.66% 4,188,503
TRTC Terra Tech Corp 0.12 +0.01 +9.52% 2,755,035
FMCC Freddie Mac 2.90 -0.03 -1.02% 2,490,808
UAPC United Amern Pete Corp 0.00 UNCH UNCH 2,320,990
GTSO Green Technology Solutions I 0.02 -0.00 -16.20% 2,233,210
FMCK.M Federal Home Ln Mtg Corp 7.40 +0.45 +6.47% 2,167,500
AHFD Active Health Foods Inc 0.01 +0.00 +15.83% 1,666,859
PARR Par Pete Corp 2.22 +0.17 +8.29% 1,464,429
SOUL Soul & Vibe Interactive Inc 0.41 +0.04 +11.11% 1,409,995
FMCK.N Federal Home Ln Mtg Corp 7.07 -0.01 -0.14% 1,096,293
MCIG Mcig Inc 0.16 +0.00 +0.32% 998,880
CTSO Cytosorbents Corp 0.12 -0.00 -0.80% 942,733
CTLE Nano Labs Corp 0.03 -0.00 -10.56% 918,473
BCLI Brainstorm Cell Therapeutics 0.15 +0.01 +5.56% 863,912
BCYP Blue Calypso Inc 0.15 +0.01 +4.29% 807,744
SWVI Swingplane Ventures Inc 0.01 -0.00 -19.71% 796,191
NPWZ Neah Power Systems Inc 0.02 +0.00 +0.65% 771,125
SLIO Solo Intl Inc 0.00 +0.00 +22.22% 771,000
CNTO Centor Inc 1.39 +0.29 +26.36% 759,430
LQMT Liquidmetal Technologies Inc 0.17 -0.00 -1.71% 747,034
PWEB Pacific Webworks Inc 0.01 -0.00 -26.04% 713,839
MZEI Medizone Intl Inc 0.06 -0.01 -16.10% 675,801
ELTP Elite Pharmaceuticals Inc 0.12 -0.00 -0.42% 665,419
MMTI.F Micromem Technologies 1.28 +0.29 +29.29% 629,128
MAXD Max Sound Corp 0.19 -0.00 -0.53% 591,276
FARE World Moto Inc 0.09 UNCH UNCH 565,506
BLBK Boldface Group Inc 0.02 +0.00 +26.67% 547,700
PNTV Players Network 0.03 +0.01 +25.00% 542,683
TTNP Titan Pharmaceuticals Inc De 0.61 -0.02 -3.08% 525,027
WTER Alkaline Wtr Co Inc 0.28 -0.02 -6.33% 488,254
LSTG Lone Star Gold Inc 0.01 -0.00 -7.80% 474,343
SFPI Santa Fe Pete Inc New 0.01 +0.00 +21.95% 463,700
IWEB Iceweb Inc 0.01 -0.00 -0.83% 456,902
HIPP Hipcricket Inc New 0.44 +0.02 +4.76% 422,205
IDNG Independence Energy Corp 0.00 -0.00 -25.00% 407,879
ECPN El Capitan Precious Metals I 0.13 +0.00 +3.13% 349,087
PTRC Petro Riv Oil Corp 0.08 +0.01 +11.32% 332,069
BMIX Brazil Minerals Inc 0.07 +0.01 +8.15% 324,664
LJPC La Jolla Pharmaceutical Co 0.15 -0.01 -3.16% 314,708
SNTI Senesco Technologies Inc 6.19 +0.53 +9.36% 292,511
WHLM Wilhelmina Intl Inc 0.30 UNCH UNCH 279,743
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
REAC Real Estate Contacts Inc 0.00 UNCH UNCH 31,891,211
IPRU Innovative Prod Opportunitie 0.00 -0.00 -50.00% 28,300,000
PHOT Growlife Inc 0.13 +0.00 +0.23% 18,427,472
SFMI Silver Falcon Mng Inc 0.00 +0.00 +56.25% 13,399,167
OLIE Olie Inc 0.01 -0.00 -18.92% 8,515,740
VTMB Vitamin Blue Inc 0.00 UNCH UNCH 8,269,100
PMCM Primco Mgmt Inc 0.00 -0.00 -25.00% 6,018,333
AEGY Alternative Energy Partners 0.00 UNCH UNCH 4,893,819
TFER Titan Iron Ore Corp 0.00 -0.00 -9.09% 4,580,901
FNMA Fannie Mae 3.03 +0.02 +0.66% 4,188,503
TRTC Terra Tech Corp 0.12 +0.01 +9.52% 2,755,035
FMCC Freddie Mac 2.90 -0.03 -1.02% 2,490,808
UAPC United Amern Pete Corp 0.00 UNCH UNCH 2,320,990
GTSO Green Technology Solutions I 0.02 -0.00 -16.20% 2,233,210
FMCK.M Federal Home Ln Mtg Corp 7.40 +0.45 +6.47% 2,167,500
AHFD Active Health Foods Inc 0.01 +0.00 +15.83% 1,666,859
PARR Par Pete Corp 2.22 +0.17 +8.29% 1,464,429
SOUL Soul & Vibe Interactive Inc 0.41 +0.04 +11.11% 1,409,995
FMCK.N Federal Home Ln Mtg Corp 7.07 -0.01 -0.14% 1,096,293
MCIG Mcig Inc 0.16 +0.00 +0.32% 998,880
CTSO Cytosorbents Corp 0.12 -0.00 -0.80% 942,733
CTLE Nano Labs Corp 0.03 -0.00 -10.56% 918,473
BCLI Brainstorm Cell Therapeutics 0.15 +0.01 +5.56% 863,912
BCYP Blue Calypso Inc 0.15 +0.01 +4.29% 807,744
SWVI Swingplane Ventures Inc 0.01 -0.00 -19.71% 796,191
NPWZ Neah Power Systems Inc 0.02 +0.00 +0.65% 771,125
SLIO Solo Intl Inc 0.00 +0.00 +22.22% 771,000
CNTO Centor Inc 1.39 +0.29 +26.36% 759,430
LQMT Liquidmetal Technologies Inc 0.17 -0.00 -1.71% 747,034
PWEB Pacific Webworks Inc 0.01 -0.00 -26.04% 713,839
MZEI Medizone Intl Inc 0.06 -0.01 -16.10% 675,801
ELTP Elite Pharmaceuticals Inc 0.12 -0.00 -0.42% 665,419
MMTI.F Micromem Technologies 1.28 +0.29 +29.29% 629,128
MAXD Max Sound Corp 0.19 -0.00 -0.53% 591,276
FARE World Moto Inc 0.09 UNCH UNCH 565,506
BLBK Boldface Group Inc 0.02 +0.00 +26.67% 547,700
PNTV Players Network 0.03 +0.01 +25.00% 542,683
TTNP Titan Pharmaceuticals Inc De 0.61 -0.02 -3.08% 525,027
WTER Alkaline Wtr Co Inc 0.28 -0.02 -6.33% 488,254
LSTG Lone Star Gold Inc 0.01 -0.00 -7.80% 474,343
SFPI Santa Fe Pete Inc New 0.01 +0.00 +21.95% 463,700
IWEB Iceweb Inc 0.01 -0.00 -0.83% 456,902
HIPP Hipcricket Inc New 0.44 +0.02 +4.76% 422,205
IDNG Independence Energy Corp 0.00 -0.00 -25.00% 407,879
ECPN El Capitan Precious Metals I 0.13 +0.00 +3.13% 349,087
PTRC Petro Riv Oil Corp 0.08 +0.01 +11.32% 332,069
BMIX Brazil Minerals Inc 0.07 +0.01 +8.15% 324,664
LJPC La Jolla Pharmaceutical Co 0.15 -0.01 -3.16% 314,708
SNTI Senesco Technologies Inc 6.19 +0.53 +9.36% 292,511
WHLM Wilhelmina Intl Inc 0.30 UNCH UNCH 279,743
(0)
(0)