Stock Market Most Active AMEX Stocks Tuesday, December 31, 2013
Post# of 39319
Posted On: 12/31/2013 9:23:45 AM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
XLF SPDR Select Sector Fund - Financial 21.75 -0.04 -0.18% 16,238,701
EWZ iShares MSCI Brazil Capped Index Fund 44.37 -0.32 -0.72% 9,402,844
XLE SPDR Select Sector Fund - Energy Select Sector 87.66 -0.63 -0.71% 7,045,703
XLU SPDR Select Sector Fund - Utilities 37.90 +0.09 +0.24% 5,664,446
XLK SPDR Select Sector Fund - Technology 35.51 -0.07 -0.20% 4,638,770
FLOT iShares Floating Rate Bond ETF 50.69 UNCH UNCH 4,367,956
IEMG iShares Core MSCI Emerging Markets ETF 49.40 +0.12 +0.24% 4,358,260
IYR iShares U.S. Real Estate ETF 63.28 +0.05 +0.08% 3,941,773
DXJ WisdomTree Japan Hedged Equity Fund 50.65 +0.45 +0.90% 3,872,038
PFF iShares US Preferred Stock ETF 36.85 +0.19 +0.52% 3,785,362
DBC PowerShares DB Commodity Index Trac 25.70 -0.15 -0.58% 3,367,626
VGK Vanguard FTSEEuropean ETF 58.60 +0.25 +0.43% 3,341,451
XLP SPDR Select Sector Fund - Consumer Staples 42.95 +0.11 +0.26% 3,245,674
XME SPDR S&P Metals & Mining ETF 41.69 -0.40 -0.95% 3,041,218
SHV iShares Short Treasury Bond ETF 110.24 UNCH UNCH 2,883,012
XOP SPDR S&P Oil & Gas Explor & Product 67.84 -1.00 -1.45% 2,850,181
BND Vanguard Total Bond Market ETF 80.08 +0.13 +0.16% 2,818,239
EPI WisdomTree India Earnings Fund 17.29 +0.02 +0.12% 2,791,036
LQD iShares iBoxx $ Investment Grade Corporate Bond ETF 114.48 +0.34 +0.30% 2,790,011
EWT iShares MSCI Taiwan Index Fund 14.36 +0.20 +1.41% 2,630,733
NGD New Gold Inc. 5.01 -0.13 -2.53% 2,584,609
OIH Market Vectors Oil Services ETF 47.67 -0.24 -0.50% 2,579,952
AMLP Alerian MLP ETF 17.74 +0.11 +0.62% 2,398,152
XLV SPDR Select Sector Fund - Health Care 55.47 +0.09 +0.16% 2,374,166
JNK SPDR Barclays High Yield Bond ETF 40.51 +0.01 +0.02% 2,349,161
HEB Hemispherx BioPharma Inc 0.25 +0.02 +9.13% 2,292,420
VEA Vanguard FTSE Developed Markets ETF 41.61 +0.22 +0.53% 2,218,009
IWF iShares Russell 1000 Growth ETF 85.57 +0.08 +0.09% 2,214,957
XLY SPDR Select Sector Fund - Consumer Discretionary 66.57 +0.30 +0.45% 2,116,130
XLB Materials Select Sector SPDR 46.06 +0.03 +0.07% 2,100,500
TPLM Triangle Pete Corp 8.56 -0.41 -4.57% 2,097,505
MDY SPDR MidCap Trust Series I 243.25 +0.27 +0.11% 2,044,928
RSX Market Vectors TR Russia ETF 28.46 -0.07 -0.25% 2,044,578
ITB iShares U.S. Home Construction ETF 24.68 +0.07 +0.28% 1,981,258
XHB SPDR Series Trust SPDR Homebuilders ETF 33.13 +0.16 +0.49% 1,969,662
HYG iShares iBoxx $ High Yield Corporate Bond ETF 92.82 +0.08 +0.09% 1,888,608
IWO iShares Russell 2000 Growth ETF 135.26 +0.14 +0.10% 1,883,388
REM iShares Mortgage Real Estate Capped ETF 11.42 -0.04 -0.35% 1,844,532
NG NovaGold Resources Inc 2.44 -0.02 -0.81% 1,743,673
XRT SPDR S&P Retail ETF 88.01 +0.44 +0.50% 1,742,903
WYY Widepoint Corp 1.65 -0.09 -5.17% 1,729,731
EWW iShares MSCI Mexico Capped Investable Market Index Fund 67.75 +0.17 +0.25% 1,666,824
VGZ Vista Gold Corp. 0.42 +0.06 +15.70% 1,594,419
VEU Vanguard FTSE All World Ex US ETF 50.53 +0.26 +0.52% 1,594,035
REE Rare Element Resources Ltd. 1.57 -0.11 -6.55% 1,568,470
SHM SPDR Nuveen Barclays Short Term Municipal Bond ETF 24.29 +0.01 +0.04% 1,465,475
RJI AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to th 8.23 -0.05 -0.60% 1,422,647
DEJ Dejour Energy Inc 0.12 +0.01 +8.43% 1,404,010
IJK iShares S&P Mid-Cap 400 Growth ETF 149.59 +0.34 +0.23% 1,395,704
EWA iShares MSCI Australia Index Fund 24.29 +0.07 +0.29% 1,385,594
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
XLF SPDR Select Sector Fund - Financial 21.75 -0.04 -0.18% 16,238,701
EWZ iShares MSCI Brazil Capped Index Fund 44.37 -0.32 -0.72% 9,402,844
XLE SPDR Select Sector Fund - Energy Select Sector 87.66 -0.63 -0.71% 7,045,703
XLU SPDR Select Sector Fund - Utilities 37.90 +0.09 +0.24% 5,664,446
XLK SPDR Select Sector Fund - Technology 35.51 -0.07 -0.20% 4,638,770
FLOT iShares Floating Rate Bond ETF 50.69 UNCH UNCH 4,367,956
IEMG iShares Core MSCI Emerging Markets ETF 49.40 +0.12 +0.24% 4,358,260
IYR iShares U.S. Real Estate ETF 63.28 +0.05 +0.08% 3,941,773
DXJ WisdomTree Japan Hedged Equity Fund 50.65 +0.45 +0.90% 3,872,038
PFF iShares US Preferred Stock ETF 36.85 +0.19 +0.52% 3,785,362
DBC PowerShares DB Commodity Index Trac 25.70 -0.15 -0.58% 3,367,626
VGK Vanguard FTSEEuropean ETF 58.60 +0.25 +0.43% 3,341,451
XLP SPDR Select Sector Fund - Consumer Staples 42.95 +0.11 +0.26% 3,245,674
XME SPDR S&P Metals & Mining ETF 41.69 -0.40 -0.95% 3,041,218
SHV iShares Short Treasury Bond ETF 110.24 UNCH UNCH 2,883,012
XOP SPDR S&P Oil & Gas Explor & Product 67.84 -1.00 -1.45% 2,850,181
BND Vanguard Total Bond Market ETF 80.08 +0.13 +0.16% 2,818,239
EPI WisdomTree India Earnings Fund 17.29 +0.02 +0.12% 2,791,036
LQD iShares iBoxx $ Investment Grade Corporate Bond ETF 114.48 +0.34 +0.30% 2,790,011
EWT iShares MSCI Taiwan Index Fund 14.36 +0.20 +1.41% 2,630,733
NGD New Gold Inc. 5.01 -0.13 -2.53% 2,584,609
OIH Market Vectors Oil Services ETF 47.67 -0.24 -0.50% 2,579,952
AMLP Alerian MLP ETF 17.74 +0.11 +0.62% 2,398,152
XLV SPDR Select Sector Fund - Health Care 55.47 +0.09 +0.16% 2,374,166
JNK SPDR Barclays High Yield Bond ETF 40.51 +0.01 +0.02% 2,349,161
HEB Hemispherx BioPharma Inc 0.25 +0.02 +9.13% 2,292,420
VEA Vanguard FTSE Developed Markets ETF 41.61 +0.22 +0.53% 2,218,009
IWF iShares Russell 1000 Growth ETF 85.57 +0.08 +0.09% 2,214,957
XLY SPDR Select Sector Fund - Consumer Discretionary 66.57 +0.30 +0.45% 2,116,130
XLB Materials Select Sector SPDR 46.06 +0.03 +0.07% 2,100,500
TPLM Triangle Pete Corp 8.56 -0.41 -4.57% 2,097,505
MDY SPDR MidCap Trust Series I 243.25 +0.27 +0.11% 2,044,928
RSX Market Vectors TR Russia ETF 28.46 -0.07 -0.25% 2,044,578
ITB iShares U.S. Home Construction ETF 24.68 +0.07 +0.28% 1,981,258
XHB SPDR Series Trust SPDR Homebuilders ETF 33.13 +0.16 +0.49% 1,969,662
HYG iShares iBoxx $ High Yield Corporate Bond ETF 92.82 +0.08 +0.09% 1,888,608
IWO iShares Russell 2000 Growth ETF 135.26 +0.14 +0.10% 1,883,388
REM iShares Mortgage Real Estate Capped ETF 11.42 -0.04 -0.35% 1,844,532
NG NovaGold Resources Inc 2.44 -0.02 -0.81% 1,743,673
XRT SPDR S&P Retail ETF 88.01 +0.44 +0.50% 1,742,903
WYY Widepoint Corp 1.65 -0.09 -5.17% 1,729,731
EWW iShares MSCI Mexico Capped Investable Market Index Fund 67.75 +0.17 +0.25% 1,666,824
VGZ Vista Gold Corp. 0.42 +0.06 +15.70% 1,594,419
VEU Vanguard FTSE All World Ex US ETF 50.53 +0.26 +0.52% 1,594,035
REE Rare Element Resources Ltd. 1.57 -0.11 -6.55% 1,568,470
SHM SPDR Nuveen Barclays Short Term Municipal Bond ETF 24.29 +0.01 +0.04% 1,465,475
RJI AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to th 8.23 -0.05 -0.60% 1,422,647
DEJ Dejour Energy Inc 0.12 +0.01 +8.43% 1,404,010
IJK iShares S&P Mid-Cap 400 Growth ETF 149.59 +0.34 +0.23% 1,395,704
EWA iShares MSCI Australia Index Fund 24.29 +0.07 +0.29% 1,385,594
(0)
(0)