Stock Market Most Active NASDAQ Stocks Monday, December 30, 2013
Post# of 39337
Posted On: 12/30/2013 2:07:30 PM
NASDAQ Most Active $EBAY $CROX $CYTR $YHOO
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FB Facebook Inc 53.90 -1.54 -2.78% 51,980,341
GCVR.Z Sanofi 0.32 -0.50 -61.17% 33,310,525
DRYS DryShips Inc 4.44 -0.24 -5.13% 21,922,882
SIRI Sirius Xm Hldgs Inc 3.49 -0.03 -0.85% 17,132,193
CSCO Cisco Systems Inc 22.23 +0.21 +0.93% 17,079,108
ARIA ARIAD Pharmaceuticals Inc 6.63 -0.01 -0.15% 16,181,072
MU Micron Technology Inc 21.38 -0.14 -0.65% 12,703,468
CROX Crocs Inc 16.02 +2.69 +20.18% 12,387,277
QQQ PowerShares QQQ Trust, Series 1 87.36 -0.16 -0.19% 12,195,889
GRPN Groupon Inc 11.37 -0.34 -2.90% 11,842,701
BBRY Blackberry Ltd 7.38 +0.08 +1.10% 11,559,200
INTC Intel Corporation 25.76 +0.16 +0.63% 11,157,442
MSFT Microsoft Corporation 37.27 -0.02 -0.05% 10,828,317
KNDI Kandi Technologies Corp 12.23 +1.89 +18.28% 9,012,764
MYGN Myriad Genetics Inc 20.81 -3.33 -13.79% 8,611,248
CYTR Cytrx Corp 5.89 +0.63 +11.98% 7,096,478
ZNGA Zynga Inc 3.92 -0.03 -0.76% 6,958,317
AAPL Apple Inc 552.65 -7.44 -1.33% 6,388,570
YHOO Yahoo! Inc 40.15 -0.34 -0.84% 6,218,565
VOD Vodafone Group PLC 39.00 -0.25 -0.64% 6,186,663
HIMX Himax Technologies Inc 14.05 +0.60 +4.46% 6,181,138
AAL American Airls Group Inc 24.78 -0.16 -0.64% 6,070,589
BIOL Biolase Inc 3.00 +0.40 +15.38% 5,912,911
AGNC American Capital Agency Corp 19.17 -0.04 -0.21% 5,491,629
WPCS Wpcs Intl Inc 2.04 -0.49 -19.36% 5,446,284
NIHD NII Holdings Inc 2.76 +0.18 +6.78% 4,998,027
LSI LSI Corp 11.03 +0.02 +0.18% 4,888,379
AMRN Amarin Corp PLC 1.91 +0.09 +5.00% 4,781,603
WIN Windstream Hldgs Inc 8.03 -0.11 -1.29% 4,601,684
FREE Freeseas Inc 2.22 -0.31 -12.25% 4,251,595
GILD Gilead Sciences Inc 75.10 +0.65 +0.87% 3,883,645
RSOL Real Goods Solar Inc 3.04 +0.23 +8.19% 3,820,804
GALE Galena Biopharma Inc 4.61 +0.32 +7.46% 3,816,661
EBAY eBay Inc 54.06 -0.13 -0.23% 3,767,127
DCTH Delcath Systems Inc 0.27 +0.02 +6.36% 3,718,774
DNDN Dendreon Corp 3.02 -0.21 -6.50% 3,692,214
FOXA Twenty First Centy Fox Inc 35.00 +0.04 +0.11% 3,557,903
TSLA Tesla Motors, Inc 152.37 +1.25 +0.83% 3,496,268
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 34.41 -0.54 -1.53% 3,446,515
SYMC Symantec Corp 23.43 +0.38 +1.65% 3,397,670
NVDA NVIDIA Corp 15.96 +0.20 +1.27% 3,216,200
NUAN Nuance Communications Inc 15.00 +0.07 +0.47% 3,038,967
CMCSA Comcast Corp New 51.79 +0.20 +0.38% 3,000,608
TWGP Tower Group Intl Ltd 3.12 +0.18 +6.12% 2,979,146
GTAT Gt Advanced Technologies Inc 8.79 +0.22 +2.57% 2,975,114
FTR Frontier Communications Corp 4.70 -0.01 -0.11% 2,937,484
NVAX Novavax Inc 5.20 +0.07 +1.36% 2,879,419
QCOM QUALCOMM Inc 73.60 -0.20 -0.27% 2,631,008
PPHM Peregrine Pharmaceuticals In 1.42 +0.04 +2.54% 2,579,650
BRCM Broadcom Corp 29.28 -0.01 -0.03% 2,560,264
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FB Facebook Inc 53.90 -1.54 -2.78% 51,980,341
GCVR.Z Sanofi 0.32 -0.50 -61.17% 33,310,525
DRYS DryShips Inc 4.44 -0.24 -5.13% 21,922,882
SIRI Sirius Xm Hldgs Inc 3.49 -0.03 -0.85% 17,132,193
CSCO Cisco Systems Inc 22.23 +0.21 +0.93% 17,079,108
ARIA ARIAD Pharmaceuticals Inc 6.63 -0.01 -0.15% 16,181,072
MU Micron Technology Inc 21.38 -0.14 -0.65% 12,703,468
CROX Crocs Inc 16.02 +2.69 +20.18% 12,387,277
QQQ PowerShares QQQ Trust, Series 1 87.36 -0.16 -0.19% 12,195,889
GRPN Groupon Inc 11.37 -0.34 -2.90% 11,842,701
BBRY Blackberry Ltd 7.38 +0.08 +1.10% 11,559,200
INTC Intel Corporation 25.76 +0.16 +0.63% 11,157,442
MSFT Microsoft Corporation 37.27 -0.02 -0.05% 10,828,317
KNDI Kandi Technologies Corp 12.23 +1.89 +18.28% 9,012,764
MYGN Myriad Genetics Inc 20.81 -3.33 -13.79% 8,611,248
CYTR Cytrx Corp 5.89 +0.63 +11.98% 7,096,478
ZNGA Zynga Inc 3.92 -0.03 -0.76% 6,958,317
AAPL Apple Inc 552.65 -7.44 -1.33% 6,388,570
YHOO Yahoo! Inc 40.15 -0.34 -0.84% 6,218,565
VOD Vodafone Group PLC 39.00 -0.25 -0.64% 6,186,663
HIMX Himax Technologies Inc 14.05 +0.60 +4.46% 6,181,138
AAL American Airls Group Inc 24.78 -0.16 -0.64% 6,070,589
BIOL Biolase Inc 3.00 +0.40 +15.38% 5,912,911
AGNC American Capital Agency Corp 19.17 -0.04 -0.21% 5,491,629
WPCS Wpcs Intl Inc 2.04 -0.49 -19.36% 5,446,284
NIHD NII Holdings Inc 2.76 +0.18 +6.78% 4,998,027
LSI LSI Corp 11.03 +0.02 +0.18% 4,888,379
AMRN Amarin Corp PLC 1.91 +0.09 +5.00% 4,781,603
WIN Windstream Hldgs Inc 8.03 -0.11 -1.29% 4,601,684
FREE Freeseas Inc 2.22 -0.31 -12.25% 4,251,595
GILD Gilead Sciences Inc 75.10 +0.65 +0.87% 3,883,645
RSOL Real Goods Solar Inc 3.04 +0.23 +8.19% 3,820,804
GALE Galena Biopharma Inc 4.61 +0.32 +7.46% 3,816,661
EBAY eBay Inc 54.06 -0.13 -0.23% 3,767,127
DCTH Delcath Systems Inc 0.27 +0.02 +6.36% 3,718,774
DNDN Dendreon Corp 3.02 -0.21 -6.50% 3,692,214
FOXA Twenty First Centy Fox Inc 35.00 +0.04 +0.11% 3,557,903
TSLA Tesla Motors, Inc 152.37 +1.25 +0.83% 3,496,268
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 34.41 -0.54 -1.53% 3,446,515
SYMC Symantec Corp 23.43 +0.38 +1.65% 3,397,670
NVDA NVIDIA Corp 15.96 +0.20 +1.27% 3,216,200
NUAN Nuance Communications Inc 15.00 +0.07 +0.47% 3,038,967
CMCSA Comcast Corp New 51.79 +0.20 +0.38% 3,000,608
TWGP Tower Group Intl Ltd 3.12 +0.18 +6.12% 2,979,146
GTAT Gt Advanced Technologies Inc 8.79 +0.22 +2.57% 2,975,114
FTR Frontier Communications Corp 4.70 -0.01 -0.11% 2,937,484
NVAX Novavax Inc 5.20 +0.07 +1.36% 2,879,419
QCOM QUALCOMM Inc 73.60 -0.20 -0.27% 2,631,008
PPHM Peregrine Pharmaceuticals In 1.42 +0.04 +2.54% 2,579,650
BRCM Broadcom Corp 29.28 -0.01 -0.03% 2,560,264
(0)
(0)