Stock Market Most Active NASDAQ Stocks Monday, December 30, 2013
Post# of 39337
Posted On: 12/30/2013 9:23:48 AM
NASDAQ Most Active $DVAX $FITB $NTAP $CDNS
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FOXA Twenty First Centy Fox Inc 34.96 -0.02 -0.06% 11,248,286
LSI LSI Corp 11.01 +0.03 +0.27% 7,652,170
FOX Twenty First Centy Fox Inc 34.37 -0.03 -0.09% 7,614,349
SPLS Staples Inc 15.79 -0.10 -0.63% 6,445,750
GALE Galena Biopharma Inc 4.29 +0.22 +5.41% 5,178,112
NUAN Nuance Communications Inc 14.93 -0.19 -1.26% 4,473,495
GCVR.Z Sanofi 0.82 -0.07 -7.58% 4,371,270
FITB Fifth Third Bancorp 20.92 UNCH UNCH 3,983,527
BRCM Broadcom Corp 29.29 +0.11 +0.38% 3,762,355
AMAT Applied Materials Inc 17.43 -0.01 -0.06% 3,655,734
DCTH Delcath Systems Inc 0.25 +0.00 +0.04% 3,634,933
MDLZ Mondelez Intl Inc 34.91 +0.14 +0.40% 3,429,804
ONNN ON Semiconductor Corp 8.24 +0.10 +1.23% 3,240,260
ASIA AsiaInfo Holdings Inc 11.93 -0.02 -0.17% 3,238,605
WEN The Wendy's Company 8.77 -0.12 -1.35% 3,177,970
ESRX Express Scripts Hldg Co 70.60 +0.47 +0.67% 3,162,106
EA Electronic Arts Inc 23.17 -0.50 -2.11% 3,003,908
SYMC Symantec Corp 23.05 +0.10 +0.44% 2,942,956
NWSA News Corp New 17.73 -0.04 -0.23% 2,691,264
JBLU JetBlue Airways Corp 8.43 -0.15 -1.75% 2,593,875
NIHD NII Holdings Inc 2.58 -0.03 -1.15% 2,395,619
FLEX Flextronics International Ltd 7.71 +0.02 +0.26% 2,380,136
ARCP American Rlty Cap Pptys Inc 12.78 +0.03 +0.20% 2,367,405
STX Seagate Technology Plc 55.66 -0.36 -0.64% 2,358,250
CTRP CTrip.com International Ltd 52.55 +2.21 +4.39% 2,344,146
FNFG First Niagara Financial Group Inc 10.55 +0.04 +0.38% 2,304,391
LULU lululemon athletica inc. 59.16 -0.54 -0.90% 2,299,279
XOMA Xoma Corp Del 6.91 -0.39 -5.34% 2,278,817
CA CA Inc 33.43 -0.04 -0.12% 2,255,821
CPST Capstone Turbine Corp 1.25 +0.03 +2.46% 2,139,081
HA Hawaiian Holdings Inc 9.50 +0.16 +1.71% 2,069,586
SWSH Swisher Hygiene Inc 0.54 +0.03 +5.25% 2,052,953
AMGN Amgen Inc 115.12 +0.76 +0.66% 2,038,676
DTV Directv 67.82 +0.43 +0.64% 1,999,669
RRD R.R. Donnelley & Sons Co 20.00 +0.18 +0.91% 1,993,773
NTAP NetApp Inc 40.70 +0.39 +0.97% 1,943,615
TXN Texas Instruments Inc 43.67 +0.08 +0.18% 1,938,027
GTAT Gt Advanced Technologies Inc 8.57 +0.10 +1.18% 1,932,906
ETFC E*Trade Financial Corp 19.45 -0.01 -0.05% 1,888,016
ACWX iShares MSCI ACWI ex US Index Fund 46.33 +0.35 +0.76% 1,886,481
MXIM Maxim Integrated Products Inc 28.10 -0.05 -0.18% 1,812,492
FIVE Five Below Inc 42.65 -0.99 -2.27% 1,783,214
CRUS Cirrus Logic Inc 20.68 +0.29 +1.42% 1,695,914
HCBK Hudson City Bancorp 9.38 +0.02 +0.21% 1,687,928
DVAX Dynavax Technologies Corp 1.98 +0.04 +2.06% 1,660,014
HOLX Hologic Inc 22.36 -0.16 -0.71% 1,630,308
KERX Keryx Biopharmaceuticals Inc 12.66 -0.45 -3.43% 1,612,581
GT Goodyear Tire & Rubber Co 23.54 +0.07 +0.30% 1,605,870
HERO Hercules Offshore Inc 6.45 +0.08 +1.26% 1,588,503
CDNS Cadence Design Systems, Inc 13.93 +0.16 +1.16% 1,543,746
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FOXA Twenty First Centy Fox Inc 34.96 -0.02 -0.06% 11,248,286
LSI LSI Corp 11.01 +0.03 +0.27% 7,652,170
FOX Twenty First Centy Fox Inc 34.37 -0.03 -0.09% 7,614,349
SPLS Staples Inc 15.79 -0.10 -0.63% 6,445,750
GALE Galena Biopharma Inc 4.29 +0.22 +5.41% 5,178,112
NUAN Nuance Communications Inc 14.93 -0.19 -1.26% 4,473,495
GCVR.Z Sanofi 0.82 -0.07 -7.58% 4,371,270
FITB Fifth Third Bancorp 20.92 UNCH UNCH 3,983,527
BRCM Broadcom Corp 29.29 +0.11 +0.38% 3,762,355
AMAT Applied Materials Inc 17.43 -0.01 -0.06% 3,655,734
DCTH Delcath Systems Inc 0.25 +0.00 +0.04% 3,634,933
MDLZ Mondelez Intl Inc 34.91 +0.14 +0.40% 3,429,804
ONNN ON Semiconductor Corp 8.24 +0.10 +1.23% 3,240,260
ASIA AsiaInfo Holdings Inc 11.93 -0.02 -0.17% 3,238,605
WEN The Wendy's Company 8.77 -0.12 -1.35% 3,177,970
ESRX Express Scripts Hldg Co 70.60 +0.47 +0.67% 3,162,106
EA Electronic Arts Inc 23.17 -0.50 -2.11% 3,003,908
SYMC Symantec Corp 23.05 +0.10 +0.44% 2,942,956
NWSA News Corp New 17.73 -0.04 -0.23% 2,691,264
JBLU JetBlue Airways Corp 8.43 -0.15 -1.75% 2,593,875
NIHD NII Holdings Inc 2.58 -0.03 -1.15% 2,395,619
FLEX Flextronics International Ltd 7.71 +0.02 +0.26% 2,380,136
ARCP American Rlty Cap Pptys Inc 12.78 +0.03 +0.20% 2,367,405
STX Seagate Technology Plc 55.66 -0.36 -0.64% 2,358,250
CTRP CTrip.com International Ltd 52.55 +2.21 +4.39% 2,344,146
FNFG First Niagara Financial Group Inc 10.55 +0.04 +0.38% 2,304,391
LULU lululemon athletica inc. 59.16 -0.54 -0.90% 2,299,279
XOMA Xoma Corp Del 6.91 -0.39 -5.34% 2,278,817
CA CA Inc 33.43 -0.04 -0.12% 2,255,821
CPST Capstone Turbine Corp 1.25 +0.03 +2.46% 2,139,081
HA Hawaiian Holdings Inc 9.50 +0.16 +1.71% 2,069,586
SWSH Swisher Hygiene Inc 0.54 +0.03 +5.25% 2,052,953
AMGN Amgen Inc 115.12 +0.76 +0.66% 2,038,676
DTV Directv 67.82 +0.43 +0.64% 1,999,669
RRD R.R. Donnelley & Sons Co 20.00 +0.18 +0.91% 1,993,773
NTAP NetApp Inc 40.70 +0.39 +0.97% 1,943,615
TXN Texas Instruments Inc 43.67 +0.08 +0.18% 1,938,027
GTAT Gt Advanced Technologies Inc 8.57 +0.10 +1.18% 1,932,906
ETFC E*Trade Financial Corp 19.45 -0.01 -0.05% 1,888,016
ACWX iShares MSCI ACWI ex US Index Fund 46.33 +0.35 +0.76% 1,886,481
MXIM Maxim Integrated Products Inc 28.10 -0.05 -0.18% 1,812,492
FIVE Five Below Inc 42.65 -0.99 -2.27% 1,783,214
CRUS Cirrus Logic Inc 20.68 +0.29 +1.42% 1,695,914
HCBK Hudson City Bancorp 9.38 +0.02 +0.21% 1,687,928
DVAX Dynavax Technologies Corp 1.98 +0.04 +2.06% 1,660,014
HOLX Hologic Inc 22.36 -0.16 -0.71% 1,630,308
KERX Keryx Biopharmaceuticals Inc 12.66 -0.45 -3.43% 1,612,581
GT Goodyear Tire & Rubber Co 23.54 +0.07 +0.30% 1,605,870
HERO Hercules Offshore Inc 6.45 +0.08 +1.26% 1,588,503
CDNS Cadence Design Systems, Inc 13.93 +0.16 +1.16% 1,543,746
(0)
(0)