Stock Market Most Active AMEX Stocks Monday, December 30, 2013
Post# of 39337
Posted On: 12/30/2013 9:23:31 AM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
XLU SPDR Select Sector Fund - Utilities 37.81 +0.15 +0.40% 12,797,626
IYR iShares U.S. Real Estate ETF 63.23 +0.08 +0.13% 11,549,161
XLK SPDR Select Sector Fund - Technology 35.58 -0.03 -0.08% 3,824,964
SHV iShares Short Treasury Bond ETF 110.24 UNCH UNCH 3,472,979
MSTX Mast Therapeutics Inc 0.44 -0.00 -0.99% 3,353,149
VGK Vanguard FTSEEuropean ETF 58.35 +0.31 +0.53% 3,245,659
XLY SPDR Select Sector Fund - Consumer Discretionary 66.27 -0.31 -0.47% 3,142,741
SH ProShares Short S&P500 25.33 -0.01 -0.04% 3,015,997
VEA Vanguard FTSE Developed Markets ETF 41.39 +0.21 +0.51% 2,871,533
PFF iShares US Preferred Stock ETF 36.66 -0.06 -0.16% 2,813,830
XLV SPDR Select Sector Fund - Health Care 55.38 -0.05 -0.09% 2,670,397
EWG iShares MSCI Germany Index Fund 31.51 +0.08 +0.25% 2,642,087
EPI WisdomTree India Earnings Fund 17.27 +0.16 +0.94% 2,548,184
LEMB iShares Emerging Markets Local Currency Bond 48.89 +0.25 +0.51% 2,477,126
LQD iShares iBoxx $ Investment Grade Corporate Bond ETF 114.14 -0.10 -0.09% 2,463,693
AMLP Alerian MLP ETF 17.63 +0.08 +0.46% 2,110,904
XOP SPDR S&P Oil & Gas Explor & Product 68.84 +0.71 +1.04% 2,050,584
EWW iShares MSCI Mexico Capped Investable Market Index Fund 67.58 +0.67 +1.00% 1,989,506
RJI AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to th 8.28 +0.03 +0.36% 1,931,315
DBC PowerShares DB Commodity Index Trac 25.85 +0.07 +0.27% 1,865,852
KRE SPDR S&P Regional Banking ETF 40.69 -0.02 -0.05% 1,853,342
XLB Materials Select Sector SPDR 46.03 +0.14 +0.31% 1,838,861
DJP iPath Dow Jones UBS Commodity Index Total Return ETN 37.27 -0.08 -0.21% 1,836,013
OIH Market Vectors Oil Services ETF 47.91 +0.31 +0.65% 1,778,272
ITE SPDR Barclays Intermediate Term Treasury ETF 59.06 -0.00 -0.01% 1,769,125
JNK SPDR Barclays High Yield Bond ETF 40.50 -0.00 -0.01% 1,712,908
BAA Banro Corporation 0.51 +0.06 +13.24% 1,673,676
DNN Denison Mines Corp. 1.22 -0.01 -0.81% 1,672,387
EWH iShares MSCI Hong Kong Index Fund 20.42 +0.10 +0.51% 1,619,459
URG Ur-Energy Inc. 1.27 -0.07 -5.22% 1,608,159
VXZ iPath S&P 500 VIX Mid-Term Futures ETN 15.72 -0.09 -0.57% 1,594,293
NGD New Gold Inc. 5.14 -0.01 -0.19% 1,576,054
ITB iShares U.S. Home Construction ETF 24.61 +0.13 +0.53% 1,448,313
KBE SPDR S&P Bank ETF 33.15 UNCH UNCH 1,441,959
EWU iShares MSCI United Kingdom Index Fund 20.74 +0.12 +0.58% 1,406,074
HYG iShares iBoxx $ High Yield Corporate Bond ETF 92.74 -0.01 -0.01% 1,357,316
AGG iShares Core Total U.S. Bond Market ETF 106.43 +0.04 +0.04% 1,320,388
EZU iShares MSCI EMU Index Fund 41.04 +0.14 +0.34% 1,318,882
GSS Golden Star Resources Ltd. 0.43 -0.01 -2.27% 1,313,430
BKLN PowerShares Exchange-Traded Fund Trust ETF 24.85 +0.02 +0.08% 1,286,892
EWL iShares MSCI Switzerland Capped Index Fund 32.86 +0.32 +0.97% 1,210,342
RWM ProShares Short Russell2000 16.92 +0.03 +0.18% 1,202,398
EWM iShares MSCI Malaysia Index Fund 15.74 +0.35 +2.25% 1,182,071
BSV Vanguard Short-Term Bond ETF 79.89 +0.03 +0.04% 1,113,119
HEB Hemispherx BioPharma Inc 0.23 UNCH UNCH 1,049,149
SYN Synthetic Biologics Inc 1.55 -0.01 -0.64% 991,756
NCQ Novacopper Inc 1.57 -0.05 -3.09% 988,603
VEU Vanguard FTSE All World Ex US ETF 50.27 +0.20 +0.40% 970,206
EWC iShares MSCI Canada Index Fund 28.86 -0.21 -0.72% 916,842
FEZ SPDR DJ EURO STOXX 50 ETF 41.88 +0.18 +0.43% 914,218
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
XLU SPDR Select Sector Fund - Utilities 37.81 +0.15 +0.40% 12,797,626
IYR iShares U.S. Real Estate ETF 63.23 +0.08 +0.13% 11,549,161
XLK SPDR Select Sector Fund - Technology 35.58 -0.03 -0.08% 3,824,964
SHV iShares Short Treasury Bond ETF 110.24 UNCH UNCH 3,472,979
MSTX Mast Therapeutics Inc 0.44 -0.00 -0.99% 3,353,149
VGK Vanguard FTSEEuropean ETF 58.35 +0.31 +0.53% 3,245,659
XLY SPDR Select Sector Fund - Consumer Discretionary 66.27 -0.31 -0.47% 3,142,741
SH ProShares Short S&P500 25.33 -0.01 -0.04% 3,015,997
VEA Vanguard FTSE Developed Markets ETF 41.39 +0.21 +0.51% 2,871,533
PFF iShares US Preferred Stock ETF 36.66 -0.06 -0.16% 2,813,830
XLV SPDR Select Sector Fund - Health Care 55.38 -0.05 -0.09% 2,670,397
EWG iShares MSCI Germany Index Fund 31.51 +0.08 +0.25% 2,642,087
EPI WisdomTree India Earnings Fund 17.27 +0.16 +0.94% 2,548,184
LEMB iShares Emerging Markets Local Currency Bond 48.89 +0.25 +0.51% 2,477,126
LQD iShares iBoxx $ Investment Grade Corporate Bond ETF 114.14 -0.10 -0.09% 2,463,693
AMLP Alerian MLP ETF 17.63 +0.08 +0.46% 2,110,904
XOP SPDR S&P Oil & Gas Explor & Product 68.84 +0.71 +1.04% 2,050,584
EWW iShares MSCI Mexico Capped Investable Market Index Fund 67.58 +0.67 +1.00% 1,989,506
RJI AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to th 8.28 +0.03 +0.36% 1,931,315
DBC PowerShares DB Commodity Index Trac 25.85 +0.07 +0.27% 1,865,852
KRE SPDR S&P Regional Banking ETF 40.69 -0.02 -0.05% 1,853,342
XLB Materials Select Sector SPDR 46.03 +0.14 +0.31% 1,838,861
DJP iPath Dow Jones UBS Commodity Index Total Return ETN 37.27 -0.08 -0.21% 1,836,013
OIH Market Vectors Oil Services ETF 47.91 +0.31 +0.65% 1,778,272
ITE SPDR Barclays Intermediate Term Treasury ETF 59.06 -0.00 -0.01% 1,769,125
JNK SPDR Barclays High Yield Bond ETF 40.50 -0.00 -0.01% 1,712,908
BAA Banro Corporation 0.51 +0.06 +13.24% 1,673,676
DNN Denison Mines Corp. 1.22 -0.01 -0.81% 1,672,387
EWH iShares MSCI Hong Kong Index Fund 20.42 +0.10 +0.51% 1,619,459
URG Ur-Energy Inc. 1.27 -0.07 -5.22% 1,608,159
VXZ iPath S&P 500 VIX Mid-Term Futures ETN 15.72 -0.09 -0.57% 1,594,293
NGD New Gold Inc. 5.14 -0.01 -0.19% 1,576,054
ITB iShares U.S. Home Construction ETF 24.61 +0.13 +0.53% 1,448,313
KBE SPDR S&P Bank ETF 33.15 UNCH UNCH 1,441,959
EWU iShares MSCI United Kingdom Index Fund 20.74 +0.12 +0.58% 1,406,074
HYG iShares iBoxx $ High Yield Corporate Bond ETF 92.74 -0.01 -0.01% 1,357,316
AGG iShares Core Total U.S. Bond Market ETF 106.43 +0.04 +0.04% 1,320,388
EZU iShares MSCI EMU Index Fund 41.04 +0.14 +0.34% 1,318,882
GSS Golden Star Resources Ltd. 0.43 -0.01 -2.27% 1,313,430
BKLN PowerShares Exchange-Traded Fund Trust ETF 24.85 +0.02 +0.08% 1,286,892
EWL iShares MSCI Switzerland Capped Index Fund 32.86 +0.32 +0.97% 1,210,342
RWM ProShares Short Russell2000 16.92 +0.03 +0.18% 1,202,398
EWM iShares MSCI Malaysia Index Fund 15.74 +0.35 +2.25% 1,182,071
BSV Vanguard Short-Term Bond ETF 79.89 +0.03 +0.04% 1,113,119
HEB Hemispherx BioPharma Inc 0.23 UNCH UNCH 1,049,149
SYN Synthetic Biologics Inc 1.55 -0.01 -0.64% 991,756
NCQ Novacopper Inc 1.57 -0.05 -3.09% 988,603
VEU Vanguard FTSE All World Ex US ETF 50.27 +0.20 +0.40% 970,206
EWC iShares MSCI Canada Index Fund 28.86 -0.21 -0.72% 916,842
FEZ SPDR DJ EURO STOXX 50 ETF 41.88 +0.18 +0.43% 914,218
(0)
(0)