Stock Market Most Active Bulletin Board Stocks Monday, December
Post# of 39337
Posted On: 12/30/2013 9:24:05 AM
Bulletin Board Most Active $MYRY $APPZ $DMHI $BCYP
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
OLIE Olie Inc 0.01 +0.00 +7.25% 21,715,903
IPRU Innovative Prod Opportunitie 0.00 UNCH UNCH 21,021,271
SFMI Silver Falcon Mng Inc 0.00 +0.00 +6.67% 16,026,689
PMCM Primco Mgmt Inc 0.00 UNCH UNCH 12,377,233
REAC Real Estate Contacts Inc 0.00 UNCH UNCH 11,056,705
TFER Titan Iron Ore Corp 0.00 UNCH UNCH 10,851,249
PHOT Growlife Inc 0.13 -0.00 -0.97% 10,621,680
FNMA Fannie Mae 3.01 -0.08 -2.59% 8,921,572
VTMB Vitamin Blue Inc 0.00 +0.00 +20.00% 6,331,690
AEGY Alternative Energy Partners 0.00 UNCH UNCH 6,234,853
FMCC Freddie Mac 2.93 -0.08 -2.66% 4,815,697
PARR Par Pete Corp 2.05 +0.01 +0.49% 2,621,940
FMCK.N Federal Home Ln Mtg Corp 7.08 +0.13 +1.87% 2,040,100
MCIG Mcig Inc 0.16 +0.00 +1.91% 1,986,200
MYRY Myriad Interactive Media Inc 0.01 +0.00 +42.86% 1,976,985
SIAF Sino Agro Food Inc 0.51 -0.00 -0.39% 1,358,686
TRTC Terra Tech Corp 0.11 -0.01 -4.55% 1,320,988
APPZ Monster Arts Inc 0.01 -0.00 -6.25% 1,295,725
FMCK.J Federal Home Ln Mtg Corp 8.95 -0.10 -1.10% 1,127,006
NPWZ Neah Power Systems Inc 0.02 -0.00 -0.64% 1,062,088
CTLE Nano Labs Corp 0.04 UNCH UNCH 1,032,655
WILD Wild Craze Inc 0.02 +0.01 +135.00% 992,395
LQMT Liquidmetal Technologies Inc 0.17 +0.00 +1.19% 987,469
FARE World Moto Inc 0.09 -0.00 -3.13% 944,009
IWEB Iceweb Inc 0.01 +0.00 +12.15% 939,297
LJPC La Jolla Pharmaceutical Co 0.16 +0.00 +1.94% 888,112
AHFD Active Health Foods Inc 0.01 -0.00 -17.24% 824,823
MAXD Max Sound Corp 0.19 -0.01 -6.00% 784,516
UAPC United Amern Pete Corp 0.00 +0.00 +43.33% 775,460
FMCK.M Federal Home Ln Mtg Corp 6.95 UNCH UNCH 774,865
PTRC Petro Riv Oil Corp 0.07 -0.00 -4.23% 761,831
SWVI Swingplane Ventures Inc 0.01 -0.00 -4.20% 728,249
NUVI Emo Cap Corp 0.01 +0.00 +5.19% 723,313
ELTP Elite Pharmaceuticals Inc 0.12 -0.00 -0.42% 679,466
RJDG Rjd Green Inc 0.00 +0.00 +6.82% 673,731
BFRE Bluefire Renewables Inc 0.00 -0.00 -40.51% 658,000
TTNP Titan Pharmaceuticals Inc De 0.62 +0.01 +2.13% 593,833
AEMD Aethlon Med Inc 0.17 +0.01 +7.07% 589,176
OREO American Liberty Pete Corp 0.01 -0.00 -10.78% 585,390
XXII 22Nd Centy Group Inc 2.13 +0.01 +0.47% 573,788
FNMA.S Federal Natl Mtg Assn 8.55 -0.28 -3.17% 562,459
BZNE Biozone Pharmaceuticals Inc 0.61 +0.04 +6.14% 558,680
DMHI Dmh Intl Inc 0.02 +0.00 +9.88% 549,300
MMTI.F Micromem Technologies 0.99 +0.07 +7.61% 525,898
BCYP Blue Calypso Inc 0.14 -0.00 -2.78% 478,209
IDST Ids Inds Inc 0.01 -0.00 -25.45% 434,000
NAMG North Amern Oil & Gas Corp 0.54 +0.09 +20.14% 423,647
BCLI Brainstorm Cell Therapeutics 0.14 +0.00 +0.71% 379,348
PNTV Players Network 0.02 +0.00 +4.35% 378,310
SOUL Soul & Vibe Interactive Inc 0.37 +0.03 +8.85% 373,847
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
OLIE Olie Inc 0.01 +0.00 +7.25% 21,715,903
IPRU Innovative Prod Opportunitie 0.00 UNCH UNCH 21,021,271
SFMI Silver Falcon Mng Inc 0.00 +0.00 +6.67% 16,026,689
PMCM Primco Mgmt Inc 0.00 UNCH UNCH 12,377,233
REAC Real Estate Contacts Inc 0.00 UNCH UNCH 11,056,705
TFER Titan Iron Ore Corp 0.00 UNCH UNCH 10,851,249
PHOT Growlife Inc 0.13 -0.00 -0.97% 10,621,680
FNMA Fannie Mae 3.01 -0.08 -2.59% 8,921,572
VTMB Vitamin Blue Inc 0.00 +0.00 +20.00% 6,331,690
AEGY Alternative Energy Partners 0.00 UNCH UNCH 6,234,853
FMCC Freddie Mac 2.93 -0.08 -2.66% 4,815,697
PARR Par Pete Corp 2.05 +0.01 +0.49% 2,621,940
FMCK.N Federal Home Ln Mtg Corp 7.08 +0.13 +1.87% 2,040,100
MCIG Mcig Inc 0.16 +0.00 +1.91% 1,986,200
MYRY Myriad Interactive Media Inc 0.01 +0.00 +42.86% 1,976,985
SIAF Sino Agro Food Inc 0.51 -0.00 -0.39% 1,358,686
TRTC Terra Tech Corp 0.11 -0.01 -4.55% 1,320,988
APPZ Monster Arts Inc 0.01 -0.00 -6.25% 1,295,725
FMCK.J Federal Home Ln Mtg Corp 8.95 -0.10 -1.10% 1,127,006
NPWZ Neah Power Systems Inc 0.02 -0.00 -0.64% 1,062,088
CTLE Nano Labs Corp 0.04 UNCH UNCH 1,032,655
WILD Wild Craze Inc 0.02 +0.01 +135.00% 992,395
LQMT Liquidmetal Technologies Inc 0.17 +0.00 +1.19% 987,469
FARE World Moto Inc 0.09 -0.00 -3.13% 944,009
IWEB Iceweb Inc 0.01 +0.00 +12.15% 939,297
LJPC La Jolla Pharmaceutical Co 0.16 +0.00 +1.94% 888,112
AHFD Active Health Foods Inc 0.01 -0.00 -17.24% 824,823
MAXD Max Sound Corp 0.19 -0.01 -6.00% 784,516
UAPC United Amern Pete Corp 0.00 +0.00 +43.33% 775,460
FMCK.M Federal Home Ln Mtg Corp 6.95 UNCH UNCH 774,865
PTRC Petro Riv Oil Corp 0.07 -0.00 -4.23% 761,831
SWVI Swingplane Ventures Inc 0.01 -0.00 -4.20% 728,249
NUVI Emo Cap Corp 0.01 +0.00 +5.19% 723,313
ELTP Elite Pharmaceuticals Inc 0.12 -0.00 -0.42% 679,466
RJDG Rjd Green Inc 0.00 +0.00 +6.82% 673,731
BFRE Bluefire Renewables Inc 0.00 -0.00 -40.51% 658,000
TTNP Titan Pharmaceuticals Inc De 0.62 +0.01 +2.13% 593,833
AEMD Aethlon Med Inc 0.17 +0.01 +7.07% 589,176
OREO American Liberty Pete Corp 0.01 -0.00 -10.78% 585,390
XXII 22Nd Centy Group Inc 2.13 +0.01 +0.47% 573,788
FNMA.S Federal Natl Mtg Assn 8.55 -0.28 -3.17% 562,459
BZNE Biozone Pharmaceuticals Inc 0.61 +0.04 +6.14% 558,680
DMHI Dmh Intl Inc 0.02 +0.00 +9.88% 549,300
MMTI.F Micromem Technologies 0.99 +0.07 +7.61% 525,898
BCYP Blue Calypso Inc 0.14 -0.00 -2.78% 478,209
IDST Ids Inds Inc 0.01 -0.00 -25.45% 434,000
NAMG North Amern Oil & Gas Corp 0.54 +0.09 +20.14% 423,647
BCLI Brainstorm Cell Therapeutics 0.14 +0.00 +0.71% 379,348
PNTV Players Network 0.02 +0.00 +4.35% 378,310
SOUL Soul & Vibe Interactive Inc 0.37 +0.03 +8.85% 373,847
(0)
(0)