Stock Market Most Active NYSE Stocks Monday, December 30, 2013
Post# of 39337
Posted On: 12/30/2013 9:23:09 AM
NSYE Most Active $CBS $XRX $CSX $MDR
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
NRF Northstar Realty Finance Corp 13.25 +0.03 +0.23% 7,015,491
ABEV Ambev Sa 7.37 +0.21 +2.93% 6,966,142
CX Cemex SAB de CV 11.76 +0.06 +0.51% 6,932,676
FNF Fidelity National Financial 32.59 -0.31 -0.94% 6,414,333
PBR.A Petroleo Brasileiro SA 14.64 +0.20 +1.39% 6,144,400
HK Halcon Res Corp 3.77 -0.01 -0.26% 6,132,836
BSX Boston Scientific Corp 12.06 -0.11 -0.90% 5,538,480
ODP Office Depot Inc 5.19 -0.12 -2.26% 5,280,309
FE FirstEnergy Corp 32.79 +0.72 +2.25% 4,879,400
RF Regions Financial Corp 9.83 -0.05 -0.51% 4,730,692
TRQ Turquoise Hill Res Ltd 3.25 -0.10 -2.99% 4,642,953
DHI D.R. Horton Inc 21.67 +0.30 +1.40% 4,570,436
SNV Synovus Financial Corp 3.57 +0.04 +1.13% 4,397,949
TYC Tyco International Ltd 41.21 +0.59 +1.45% 4,388,881
HAL Halliburton Co 51.08 -0.13 -0.25% 4,384,907
HST Host Hotels & Resorts Inc 19.35 +0.06 +0.31% 4,258,905
SID Companhia Siderurgica Nacion 6.25 +0.06 +0.97% 4,204,934
WMB Williams Companies Inc 38.30 +0.07 +0.18% 4,078,958
MET MetLife Inc 53.96 -0.06 -0.11% 4,051,835
HTZ Hertz Global Holdings Inc 25.75 -0.25 -0.96% 4,002,789
CBS CBS Corp 63.04 +0.04 +0.06% 3,968,435
HMA Health Management Associates Inc 13.05 +0.04 +0.31% 3,960,691
GGP General Growth Pptys Inc New 20.16 -0.08 -0.40% 3,918,086
LOW Lowe's Companies Inc 48.83 -0.20 -0.41% 3,828,571
TXT Textron Inc 36.61 +0.41 +1.13% 3,797,789
XRX Xerox Corp 12.20 +0.03 +0.23% 3,749,666
UAL United Contl Hldgs Inc 36.78 -1.29 -3.39% 3,615,222
NBR Nabors Industries Ltd 16.84 +0.45 +2.75% 3,459,302
KOG Kodiak Oil & Gas Corp 11.38 +0.13 +1.16% 3,432,490
USB US Bancorp 40.37 +0.08 +0.20% 3,416,191
CSX CSX Corp 28.29 -0.14 -0.49% 3,043,282
JCI Johnson Controls Inc 50.66 -0.40 -0.78% 2,946,674
MDR McDermott International Inc 8.72 +0.21 +2.47% 2,937,092
MFA MFA Financial Inc 7.08 +0.01 +0.14% 2,925,522
LUV Southwest Airlines Co 18.74 -0.19 -1.00% 2,870,549
UNH UnitedHealth Group Inc 74.69 -0.16 -0.21% 2,860,286
AMX America Movil SAB de CV 23.39 +0.34 +1.48% 2,839,835
DANG E-Commerce China Dangdang In 9.80 +0.38 +4.03% 2,823,937
TRQ.RT Turquoise Hill Res Ltd 0.91 -0.07 -7.28% 2,719,271
ABT Abbott Laboratories 38.37 +0.02 +0.05% 2,705,698
DNR Denbury Resources Inc 16.55 +0.18 +1.10% 2,673,811
GNW Genworth Financial Inc 15.51 -0.06 -0.39% 2,624,064
MTG MGIC Investment Corp 8.40 -0.02 -0.24% 2,621,885
LEN Lennar Corp 39.55 +0.29 +0.74% 2,619,102
TLM Talisman Energy Inc. 11.68 -0.03 -0.26% 2,590,545
MRO Marathon Oil Corp 35.63 +0.35 +0.99% 2,558,656
KBH KB Home 18.11 +0.05 +0.28% 2,543,659
ADM Archer Daniels Midland Co 43.76 +0.11 +0.25% 2,516,729
AES AES Corp 14.45 -0.01 -0.07% 2,515,092
COG Cabot Oil & Gas Corp 38.73 +0.17 +0.44% 2,508,999
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
NRF Northstar Realty Finance Corp 13.25 +0.03 +0.23% 7,015,491
ABEV Ambev Sa 7.37 +0.21 +2.93% 6,966,142
CX Cemex SAB de CV 11.76 +0.06 +0.51% 6,932,676
FNF Fidelity National Financial 32.59 -0.31 -0.94% 6,414,333
PBR.A Petroleo Brasileiro SA 14.64 +0.20 +1.39% 6,144,400
HK Halcon Res Corp 3.77 -0.01 -0.26% 6,132,836
BSX Boston Scientific Corp 12.06 -0.11 -0.90% 5,538,480
ODP Office Depot Inc 5.19 -0.12 -2.26% 5,280,309
FE FirstEnergy Corp 32.79 +0.72 +2.25% 4,879,400
RF Regions Financial Corp 9.83 -0.05 -0.51% 4,730,692
TRQ Turquoise Hill Res Ltd 3.25 -0.10 -2.99% 4,642,953
DHI D.R. Horton Inc 21.67 +0.30 +1.40% 4,570,436
SNV Synovus Financial Corp 3.57 +0.04 +1.13% 4,397,949
TYC Tyco International Ltd 41.21 +0.59 +1.45% 4,388,881
HAL Halliburton Co 51.08 -0.13 -0.25% 4,384,907
HST Host Hotels & Resorts Inc 19.35 +0.06 +0.31% 4,258,905
SID Companhia Siderurgica Nacion 6.25 +0.06 +0.97% 4,204,934
WMB Williams Companies Inc 38.30 +0.07 +0.18% 4,078,958
MET MetLife Inc 53.96 -0.06 -0.11% 4,051,835
HTZ Hertz Global Holdings Inc 25.75 -0.25 -0.96% 4,002,789
CBS CBS Corp 63.04 +0.04 +0.06% 3,968,435
HMA Health Management Associates Inc 13.05 +0.04 +0.31% 3,960,691
GGP General Growth Pptys Inc New 20.16 -0.08 -0.40% 3,918,086
LOW Lowe's Companies Inc 48.83 -0.20 -0.41% 3,828,571
TXT Textron Inc 36.61 +0.41 +1.13% 3,797,789
XRX Xerox Corp 12.20 +0.03 +0.23% 3,749,666
UAL United Contl Hldgs Inc 36.78 -1.29 -3.39% 3,615,222
NBR Nabors Industries Ltd 16.84 +0.45 +2.75% 3,459,302
KOG Kodiak Oil & Gas Corp 11.38 +0.13 +1.16% 3,432,490
USB US Bancorp 40.37 +0.08 +0.20% 3,416,191
CSX CSX Corp 28.29 -0.14 -0.49% 3,043,282
JCI Johnson Controls Inc 50.66 -0.40 -0.78% 2,946,674
MDR McDermott International Inc 8.72 +0.21 +2.47% 2,937,092
MFA MFA Financial Inc 7.08 +0.01 +0.14% 2,925,522
LUV Southwest Airlines Co 18.74 -0.19 -1.00% 2,870,549
UNH UnitedHealth Group Inc 74.69 -0.16 -0.21% 2,860,286
AMX America Movil SAB de CV 23.39 +0.34 +1.48% 2,839,835
DANG E-Commerce China Dangdang In 9.80 +0.38 +4.03% 2,823,937
TRQ.RT Turquoise Hill Res Ltd 0.91 -0.07 -7.28% 2,719,271
ABT Abbott Laboratories 38.37 +0.02 +0.05% 2,705,698
DNR Denbury Resources Inc 16.55 +0.18 +1.10% 2,673,811
GNW Genworth Financial Inc 15.51 -0.06 -0.39% 2,624,064
MTG MGIC Investment Corp 8.40 -0.02 -0.24% 2,621,885
LEN Lennar Corp 39.55 +0.29 +0.74% 2,619,102
TLM Talisman Energy Inc. 11.68 -0.03 -0.26% 2,590,545
MRO Marathon Oil Corp 35.63 +0.35 +0.99% 2,558,656
KBH KB Home 18.11 +0.05 +0.28% 2,543,659
ADM Archer Daniels Midland Co 43.76 +0.11 +0.25% 2,516,729
AES AES Corp 14.45 -0.01 -0.07% 2,515,092
COG Cabot Oil & Gas Corp 38.73 +0.17 +0.44% 2,508,999
(0)
(0)