Stock Market Most Active NASDAQ Stocks Friday, December 27, 2013
Post# of 39337
Posted On: 12/27/2013 2:07:47 PM
NASDAQ Most Active $EBAY $NUAN $QCOM $EBAY
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
DRYS DryShips Inc 4.85 +0.15 +3.17% 44,301,566
FB Facebook Inc 56.92 -0.81 -1.40% 31,250,238
WPCS Wpcs Intl Inc 2.65 +1.14 +75.50% 25,787,024
ARIA ARIAD Pharmaceuticals Inc 6.63 -0.37 -5.29% 25,341,330
BBRY Blackberry Ltd 7.35 +0.29 +4.11% 24,514,215
SIRI Sirius Xm Hldgs Inc 3.51 -0.08 -2.12% 23,110,189
FREE Freeseas Inc 2.86 +0.48 +20.13% 20,863,656
CSCO Cisco Systems Inc 21.99 +0.19 +0.87% 15,441,118
MU Micron Technology Inc 21.59 -0.15 -0.69% 13,568,647
GRPN Groupon Inc 11.73 -0.26 -2.17% 10,760,700
QQQ PowerShares QQQ Trust, Series 1 87.52 -0.22 -0.25% 10,024,436
MSFT Microsoft Corporation 37.23 -0.21 -0.56% 9,896,817
AAL American Airls Group Inc 25.02 -1.11 -4.25% 8,636,348
INTC Intel Corporation 25.56 -0.15 -0.56% 8,597,864
WIN Windstream Hldgs Inc 8.07 -0.10 -1.22% 6,486,155
AAPL Apple Inc 560.39 -3.51 -0.62% 5,840,853
PLUG Plug Power Inc 1.69 -0.03 -1.74% 5,535,777
ZNGA Zynga Inc 4.00 -0.08 -1.84% 5,187,997
AGNC American Capital Agency Corp 19.18 -0.10 -0.52% 4,551,667
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 34.82 -0.56 -1.58% 4,529,013
LSI LSI Corp 11.02 +0.04 +0.32% 4,523,904
EBAY eBay Inc 54.24 +0.18 +0.33% 4,466,725
TSLA Tesla Motors, Inc 151.82 -3.68 -2.37% 4,122,602
VOD Vodafone Group PLC 39.24 +0.19 +0.49% 4,046,636
ICLD Intercloud Sys Inc 15.65 +2.75 +21.32% 3,887,509
CNDO Coronado Biosciences Inc 2.89 -0.15 -4.93% 3,672,228
FCEL FuelCell Energy Inc 1.37 +0.01 +0.74% 3,669,457
ARNA Arena Pharmaceuticals Inc 6.07 +0.09 +1.51% 3,666,475
GALE Galena Biopharma Inc 4.30 +0.23 +5.69% 3,601,086
YHOO Yahoo! Inc 40.49 -0.16 -0.39% 3,490,184
ERIC LM Ericsson Telephone Co 12.14 +0.10 +0.83% 3,246,206
HIMX Himax Technologies Inc 13.45 -0.08 -0.59% 3,115,796
GILD Gilead Sciences Inc 74.46 -0.75 -0.99% 3,052,807
CMCSA Comcast Corp New 51.63 +0.12 +0.22% 2,956,828
FOXA Twenty First Centy Fox Inc 34.98 UNCH UNCH 2,950,555
NEWL Newlead Holdings Ltd 1.96 -0.01 -0.28% 2,950,080
GLUU Glu Mobile Inc 3.75 -0.01 -0.27% 2,921,083
ASIA AsiaInfo Holdings Inc 11.93 -0.03 -0.21% 2,899,321
WFM Whole Foods Mkt Inc 56.67 -1.01 -1.75% 2,864,245
QCOM QUALCOMM Inc 73.94 +0.46 +0.62% 2,843,834
RSOL Real Goods Solar Inc 2.79 +0.24 +9.41% 2,836,149
NUAN Nuance Communications Inc 14.94 -0.18 -1.19% 2,718,149
BIDU Baidu Inc 173.95 +6.67 +3.99% 2,704,288
DCTH Delcath Systems Inc 0.26 +0.01 +4.76% 2,660,885
NVDA NVIDIA Corp 15.72 +0.05 +0.32% 2,585,992
MNKD MannKind Corp 5.20 -0.10 -1.89% 2,531,556
AMRN Amarin Corp PLC 1.82 -0.05 -2.67% 2,523,668
SINA SINA Corp 83.10 +3.88 +4.90% 2,477,815
KNDI Kandi Technologies Corp 8.98 +0.77 +9.36% 2,446,149
FITB Fifth Third Bancorp 20.97 +0.05 +0.22% 2,412,827
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
DRYS DryShips Inc 4.85 +0.15 +3.17% 44,301,566
FB Facebook Inc 56.92 -0.81 -1.40% 31,250,238
WPCS Wpcs Intl Inc 2.65 +1.14 +75.50% 25,787,024
ARIA ARIAD Pharmaceuticals Inc 6.63 -0.37 -5.29% 25,341,330
BBRY Blackberry Ltd 7.35 +0.29 +4.11% 24,514,215
SIRI Sirius Xm Hldgs Inc 3.51 -0.08 -2.12% 23,110,189
FREE Freeseas Inc 2.86 +0.48 +20.13% 20,863,656
CSCO Cisco Systems Inc 21.99 +0.19 +0.87% 15,441,118
MU Micron Technology Inc 21.59 -0.15 -0.69% 13,568,647
GRPN Groupon Inc 11.73 -0.26 -2.17% 10,760,700
QQQ PowerShares QQQ Trust, Series 1 87.52 -0.22 -0.25% 10,024,436
MSFT Microsoft Corporation 37.23 -0.21 -0.56% 9,896,817
AAL American Airls Group Inc 25.02 -1.11 -4.25% 8,636,348
INTC Intel Corporation 25.56 -0.15 -0.56% 8,597,864
WIN Windstream Hldgs Inc 8.07 -0.10 -1.22% 6,486,155
AAPL Apple Inc 560.39 -3.51 -0.62% 5,840,853
PLUG Plug Power Inc 1.69 -0.03 -1.74% 5,535,777
ZNGA Zynga Inc 4.00 -0.08 -1.84% 5,187,997
AGNC American Capital Agency Corp 19.18 -0.10 -0.52% 4,551,667
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 34.82 -0.56 -1.58% 4,529,013
LSI LSI Corp 11.02 +0.04 +0.32% 4,523,904
EBAY eBay Inc 54.24 +0.18 +0.33% 4,466,725
TSLA Tesla Motors, Inc 151.82 -3.68 -2.37% 4,122,602
VOD Vodafone Group PLC 39.24 +0.19 +0.49% 4,046,636
ICLD Intercloud Sys Inc 15.65 +2.75 +21.32% 3,887,509
CNDO Coronado Biosciences Inc 2.89 -0.15 -4.93% 3,672,228
FCEL FuelCell Energy Inc 1.37 +0.01 +0.74% 3,669,457
ARNA Arena Pharmaceuticals Inc 6.07 +0.09 +1.51% 3,666,475
GALE Galena Biopharma Inc 4.30 +0.23 +5.69% 3,601,086
YHOO Yahoo! Inc 40.49 -0.16 -0.39% 3,490,184
ERIC LM Ericsson Telephone Co 12.14 +0.10 +0.83% 3,246,206
HIMX Himax Technologies Inc 13.45 -0.08 -0.59% 3,115,796
GILD Gilead Sciences Inc 74.46 -0.75 -0.99% 3,052,807
CMCSA Comcast Corp New 51.63 +0.12 +0.22% 2,956,828
FOXA Twenty First Centy Fox Inc 34.98 UNCH UNCH 2,950,555
NEWL Newlead Holdings Ltd 1.96 -0.01 -0.28% 2,950,080
GLUU Glu Mobile Inc 3.75 -0.01 -0.27% 2,921,083
ASIA AsiaInfo Holdings Inc 11.93 -0.03 -0.21% 2,899,321
WFM Whole Foods Mkt Inc 56.67 -1.01 -1.75% 2,864,245
QCOM QUALCOMM Inc 73.94 +0.46 +0.62% 2,843,834
RSOL Real Goods Solar Inc 2.79 +0.24 +9.41% 2,836,149
NUAN Nuance Communications Inc 14.94 -0.18 -1.19% 2,718,149
BIDU Baidu Inc 173.95 +6.67 +3.99% 2,704,288
DCTH Delcath Systems Inc 0.26 +0.01 +4.76% 2,660,885
NVDA NVIDIA Corp 15.72 +0.05 +0.32% 2,585,992
MNKD MannKind Corp 5.20 -0.10 -1.89% 2,531,556
AMRN Amarin Corp PLC 1.82 -0.05 -2.67% 2,523,668
SINA SINA Corp 83.10 +3.88 +4.90% 2,477,815
KNDI Kandi Technologies Corp 8.98 +0.77 +9.36% 2,446,149
FITB Fifth Third Bancorp 20.97 +0.05 +0.22% 2,412,827
(0)
(0)