Stock Market Most Active AMEX Stocks Friday, December 27, 2013
Post# of 39337
Posted On: 12/27/2013 2:07:30 PM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 183.77 -0.08 -0.05% 36,749,329
EEM iShares MSCI Emerging Index Fund 41.14 +0.47 +1.16% 18,422,783
VXX iPath S&P 500 VIX Short-Term Futures ETN 42.09 +0.63 +1.52% 16,878,674
IWM iShares Russell 2000 ETF 114.87 -0.36 -0.31% 13,014,561
INO Inovio Pharmaceuticals Inc 2.78 -0.19 -6.40% 11,135,578
GDX Market Vectors Gold Miners ETF 21.08 +0.03 +0.14% 10,161,812
EWJ iShares MSCI Japan Index Fund 12.03 +0.08 +0.67% 9,179,976
XLU SPDR Select Sector Fund - Utilities 37.69 +0.03 +0.08% 9,047,304
VWO Vanguard FTSE Emerging Markets ETF 40.50 +0.31 +0.76% 7,949,464
EFA iShares MSCI EAFE ETF 66.66 +0.43 +0.64% 6,870,723
XLF SPDR Select Sector Fund - Financial 21.78 -0.03 -0.11% 6,695,193
FXI iShares FTSE China 25 Index Fund 38.03 +0.39 +1.04% 6,186,866
TZA DIREXION DLY SM CAP BEAR 3X 17.23 +0.18 +1.05% 5,657,313
SLV iShares Silver Trust 19.31 +0.29 +1.52% 5,549,788
EWZ iShares MSCI Brazil Capped Index Fund 44.45 +0.47 +1.07% 5,428,589
DIA SPDR Dow Jones Industrial Average ETF 164.43 -0.03 -0.02% 4,895,681
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 16.39 +0.51 +3.21% 4,886,387
IAU ishares Gold Trust 11.78 +0.05 +0.38% 4,120,483
DXJ WisdomTree Japan Hedged Equity Fund 50.18 +0.42 +0.84% 3,814,635
PAL North American Palladium Ltd. 0.72 -0.07 -8.28% 3,740,396
UNG United States Natural Gas Fund LP 21.48 -0.33 -1.51% 3,421,713
TNA Direxion Small Cap Bull 3x Shares 76.35 -0.69 -0.90% 3,303,471
WYY Widepoint Corp 1.69 +0.13 +8.33% 3,272,797
XLE SPDR Select Sector Fund - Energy Select Sector 88.35 +0.49 +0.56% 3,257,045
EWT iShares MSCI Taiwan Index Fund 14.13 +0.19 +1.33% 3,198,920
USO United States Oil Fund 35.96 +0.31 +0.87% 2,896,098
SSO ProShares Ultra S&P500 101.56 -0.13 -0.13% 2,875,601
NUGT Direxion Daily Gold Miners Bull 3X Shares 27.45 +0.02 +0.07% 2,838,178
GLD SPDR Gold Trust 117.14 +0.40 +0.34% 2,823,844
XLI SPDR Select Sector Fund - Industrial 51.97 -0.09 -0.17% 2,795,431
SDS ProShares UltraShort S&P500 29.97 +0.05 +0.16% 2,783,715
MSTX Mast Therapeutics Inc 0.45 +0.01 +1.14% 2,755,232
RNN Rexahn Pharmaceuticals Inc 0.51 +0.01 +2.20% 2,678,148
XLK SPDR Select Sector Fund - Technology 35.57 -0.04 -0.11% 2,636,704
IVV iShares Core S&P 500 ETF 184.86 -0.15 -0.08% 2,508,689
IYR iShares U.S. Real Estate ETF 62.88 -0.27 -0.43% 2,471,842
LEMB iShares Emerging Markets Local Currency Bond 48.90 +0.26 +0.53% 2,463,280
VGK Vanguard FTSEEuropean ETF 58.44 +0.40 +0.68% 2,433,567
ONVO Organovo Hldgs Inc 9.33 +0.28 +3.05% 2,431,814
SHV iShares Short Treasury Bond ETF 110.23 -0.01 -0.01% 2,424,479
RSX Market Vectors TR Russia ETF 28.47 +0.19 +0.67% 2,256,509
XLP SPDR Select Sector Fund - Consumer Staples 42.80 +0.06 +0.14% 2,254,672
XLY SPDR Select Sector Fund - Consumer Discretionary 66.27 -0.31 -0.47% 2,247,053
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 8.05 +0.34 +4.38% 2,187,214
SH ProShares Short S&P500 25.34 UNCH UNCH 2,121,197
SPXU ProShares UltraPro Short S&P500 15.31 +0.02 +0.13% 2,110,697
TLT iShares 20 Year Treasury Bond ETF 101.82 -0.29 -0.28% 2,067,839
XRT SPDR S&P Retail ETF 87.56 -0.65 -0.74% 2,032,397
XLV SPDR Select Sector Fund - Health Care 55.35 -0.09 -0.15% 1,928,129
VTI Vanguard Total Stock Market ETF 95.49 -0.11 -0.12% 1,862,524
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 183.77 -0.08 -0.05% 36,749,329
EEM iShares MSCI Emerging Index Fund 41.14 +0.47 +1.16% 18,422,783
VXX iPath S&P 500 VIX Short-Term Futures ETN 42.09 +0.63 +1.52% 16,878,674
IWM iShares Russell 2000 ETF 114.87 -0.36 -0.31% 13,014,561
INO Inovio Pharmaceuticals Inc 2.78 -0.19 -6.40% 11,135,578
GDX Market Vectors Gold Miners ETF 21.08 +0.03 +0.14% 10,161,812
EWJ iShares MSCI Japan Index Fund 12.03 +0.08 +0.67% 9,179,976
XLU SPDR Select Sector Fund - Utilities 37.69 +0.03 +0.08% 9,047,304
VWO Vanguard FTSE Emerging Markets ETF 40.50 +0.31 +0.76% 7,949,464
EFA iShares MSCI EAFE ETF 66.66 +0.43 +0.64% 6,870,723
XLF SPDR Select Sector Fund - Financial 21.78 -0.03 -0.11% 6,695,193
FXI iShares FTSE China 25 Index Fund 38.03 +0.39 +1.04% 6,186,866
TZA DIREXION DLY SM CAP BEAR 3X 17.23 +0.18 +1.05% 5,657,313
SLV iShares Silver Trust 19.31 +0.29 +1.52% 5,549,788
EWZ iShares MSCI Brazil Capped Index Fund 44.45 +0.47 +1.07% 5,428,589
DIA SPDR Dow Jones Industrial Average ETF 164.43 -0.03 -0.02% 4,895,681
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 16.39 +0.51 +3.21% 4,886,387
IAU ishares Gold Trust 11.78 +0.05 +0.38% 4,120,483
DXJ WisdomTree Japan Hedged Equity Fund 50.18 +0.42 +0.84% 3,814,635
PAL North American Palladium Ltd. 0.72 -0.07 -8.28% 3,740,396
UNG United States Natural Gas Fund LP 21.48 -0.33 -1.51% 3,421,713
TNA Direxion Small Cap Bull 3x Shares 76.35 -0.69 -0.90% 3,303,471
WYY Widepoint Corp 1.69 +0.13 +8.33% 3,272,797
XLE SPDR Select Sector Fund - Energy Select Sector 88.35 +0.49 +0.56% 3,257,045
EWT iShares MSCI Taiwan Index Fund 14.13 +0.19 +1.33% 3,198,920
USO United States Oil Fund 35.96 +0.31 +0.87% 2,896,098
SSO ProShares Ultra S&P500 101.56 -0.13 -0.13% 2,875,601
NUGT Direxion Daily Gold Miners Bull 3X Shares 27.45 +0.02 +0.07% 2,838,178
GLD SPDR Gold Trust 117.14 +0.40 +0.34% 2,823,844
XLI SPDR Select Sector Fund - Industrial 51.97 -0.09 -0.17% 2,795,431
SDS ProShares UltraShort S&P500 29.97 +0.05 +0.16% 2,783,715
MSTX Mast Therapeutics Inc 0.45 +0.01 +1.14% 2,755,232
RNN Rexahn Pharmaceuticals Inc 0.51 +0.01 +2.20% 2,678,148
XLK SPDR Select Sector Fund - Technology 35.57 -0.04 -0.11% 2,636,704
IVV iShares Core S&P 500 ETF 184.86 -0.15 -0.08% 2,508,689
IYR iShares U.S. Real Estate ETF 62.88 -0.27 -0.43% 2,471,842
LEMB iShares Emerging Markets Local Currency Bond 48.90 +0.26 +0.53% 2,463,280
VGK Vanguard FTSEEuropean ETF 58.44 +0.40 +0.68% 2,433,567
ONVO Organovo Hldgs Inc 9.33 +0.28 +3.05% 2,431,814
SHV iShares Short Treasury Bond ETF 110.23 -0.01 -0.01% 2,424,479
RSX Market Vectors TR Russia ETF 28.47 +0.19 +0.67% 2,256,509
XLP SPDR Select Sector Fund - Consumer Staples 42.80 +0.06 +0.14% 2,254,672
XLY SPDR Select Sector Fund - Consumer Discretionary 66.27 -0.31 -0.47% 2,247,053
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 8.05 +0.34 +4.38% 2,187,214
SH ProShares Short S&P500 25.34 UNCH UNCH 2,121,197
SPXU ProShares UltraPro Short S&P500 15.31 +0.02 +0.13% 2,110,697
TLT iShares 20 Year Treasury Bond ETF 101.82 -0.29 -0.28% 2,067,839
XRT SPDR S&P Retail ETF 87.56 -0.65 -0.74% 2,032,397
XLV SPDR Select Sector Fund - Health Care 55.35 -0.09 -0.15% 1,928,129
VTI Vanguard Total Stock Market ETF 95.49 -0.11 -0.12% 1,862,524
(0)
(0)