Stock Market Most Active Bulletin Board Stocks Friday, December
Post# of 39337
Posted On: 12/27/2013 2:08:05 PM
Bulletin Board Most Active $LJPC $PHOT $SFPI $WTER
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
IPRU Innovative Prod Opportunitie 0.00 -0.00 -50.00% 20,021,271
OLIE Olie Inc 0.01 +0.00 +7.25% 19,730,098
REAC Real Estate Contacts Inc 0.00 UNCH UNCH 10,523,272
PMCM Primco Mgmt Inc 0.00 -0.00 -25.00% 10,492,133
SFMI Silver Falcon Mng Inc 0.00 -0.00 -6.67% 8,321,125
FNMA Fannie Mae 3.02 -0.07 -2.27% 7,391,996
TFER Titan Iron Ore Corp 0.00 UNCH UNCH 7,008,750
VTMB Vitamin Blue Inc 0.00 +0.00 +10.00% 5,665,024
PHOT Growlife Inc 0.13 -0.00 -2.24% 5,508,044
FMCC Freddie Mac 2.91 -0.10 -3.32% 4,039,379
AEGY Alternative Energy Partners 0.00 UNCH UNCH 2,462,086
FMCK.N Federal Home Ln Mtg Corp 7.08 +0.13 +1.87% 2,040,100
MYRY Myriad Interactive Media Inc 0.01 +0.00 +42.86% 1,969,073
MCIG Mcig Inc 0.15 +0.00 +1.58% 1,344,155
SIAF Sino Agro Food Inc 0.51 -0.00 -0.39% 1,269,972
FMCK.J Federal Home Ln Mtg Corp 8.90 -0.15 -1.66% 960,079
FARE World Moto Inc 0.09 -0.01 -6.25% 918,309
WILD Wild Craze Inc 0.02 +0.01 +138.00% 835,395
TRTC Terra Tech Corp 0.11 -0.00 -1.82% 782,237
FMCK.M Federal Home Ln Mtg Corp 7.00 +0.05 +0.72% 774,040
RJDG Rjd Green Inc 0.00 +0.00 +6.82% 673,731
LJPC La Jolla Pharmaceutical Co 0.15 -0.00 -1.61% 640,610
IWEB Iceweb Inc 0.01 -0.00 -3.74% 553,748
SWVI Swingplane Ventures Inc 0.01 -0.00 -9.79% 546,856
OREO American Liberty Pete Corp 0.01 -0.00 -10.78% 544,820
LQMT Liquidmetal Technologies Inc 0.17 -0.00 -0.60% 530,046
FNMA.S Federal Natl Mtg Assn 8.56 -0.27 -3.06% 524,382
AEMD Aethlon Med Inc 0.17 +0.01 +9.67% 522,839
XXII 22Nd Centy Group Inc 2.07 -0.05 -2.36% 494,524
NPWZ Neah Power Systems Inc 0.02 +0.00 +2.56% 487,588
MAXD Max Sound Corp 0.19 -0.01 -5.00% 476,333
ELTP Elite Pharmaceuticals Inc 0.12 -0.00 -1.08% 472,671
AHFD Active Health Foods Inc 0.01 -0.00 -17.24% 459,229
TTNP Titan Pharmaceuticals Inc De 0.64 +0.02 +3.89% 454,948
IDST Ids Inds Inc 0.01 -0.00 -25.45% 434,000
MMTI.F Micromem Technologies 0.96 +0.04 +4.35% 425,571
UAPC United Amern Pete Corp 0.00 +0.00 +16.67% 406,760
NUVI Emo Cap Corp 0.01 +0.00 +7.79% 403,513
APPZ Monster Arts Inc 0.01 -0.00 -12.50% 392,825
NAMG North Amern Oil & Gas Corp 0.50 +0.05 +11.26% 371,954
BZNE Biozone Pharmaceuticals Inc 0.58 +0.01 +1.75% 359,510
AGIN American Graphite Technologi 0.16 -0.03 -15.79% 331,262
NNRX Nutranomics Inc 0.41 +0.03 +7.87% 328,648
SOUL Soul & Vibe Interactive Inc 0.36 +0.02 +5.01% 304,659
WTER Alkaline Wtr Co Inc 0.30 -0.00 -0.67% 276,579
SFPI Santa Fe Pete Inc New 0.00 -0.00 -41.43% 272,916
BCLI Brainstorm Cell Therapeutics 0.15 +0.00 +2.84% 264,948
CYOE Cytocore Inc 0.01 -0.00 -0.98% 261,620
GTSO Green Technology Solutions I 0.02 -0.00 -7.30% 253,032
CTSO Cytosorbents Corp 0.12 +0.00 +0.75% 252,500
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
IPRU Innovative Prod Opportunitie 0.00 -0.00 -50.00% 20,021,271
OLIE Olie Inc 0.01 +0.00 +7.25% 19,730,098
REAC Real Estate Contacts Inc 0.00 UNCH UNCH 10,523,272
PMCM Primco Mgmt Inc 0.00 -0.00 -25.00% 10,492,133
SFMI Silver Falcon Mng Inc 0.00 -0.00 -6.67% 8,321,125
FNMA Fannie Mae 3.02 -0.07 -2.27% 7,391,996
TFER Titan Iron Ore Corp 0.00 UNCH UNCH 7,008,750
VTMB Vitamin Blue Inc 0.00 +0.00 +10.00% 5,665,024
PHOT Growlife Inc 0.13 -0.00 -2.24% 5,508,044
FMCC Freddie Mac 2.91 -0.10 -3.32% 4,039,379
AEGY Alternative Energy Partners 0.00 UNCH UNCH 2,462,086
FMCK.N Federal Home Ln Mtg Corp 7.08 +0.13 +1.87% 2,040,100
MYRY Myriad Interactive Media Inc 0.01 +0.00 +42.86% 1,969,073
MCIG Mcig Inc 0.15 +0.00 +1.58% 1,344,155
SIAF Sino Agro Food Inc 0.51 -0.00 -0.39% 1,269,972
FMCK.J Federal Home Ln Mtg Corp 8.90 -0.15 -1.66% 960,079
FARE World Moto Inc 0.09 -0.01 -6.25% 918,309
WILD Wild Craze Inc 0.02 +0.01 +138.00% 835,395
TRTC Terra Tech Corp 0.11 -0.00 -1.82% 782,237
FMCK.M Federal Home Ln Mtg Corp 7.00 +0.05 +0.72% 774,040
RJDG Rjd Green Inc 0.00 +0.00 +6.82% 673,731
LJPC La Jolla Pharmaceutical Co 0.15 -0.00 -1.61% 640,610
IWEB Iceweb Inc 0.01 -0.00 -3.74% 553,748
SWVI Swingplane Ventures Inc 0.01 -0.00 -9.79% 546,856
OREO American Liberty Pete Corp 0.01 -0.00 -10.78% 544,820
LQMT Liquidmetal Technologies Inc 0.17 -0.00 -0.60% 530,046
FNMA.S Federal Natl Mtg Assn 8.56 -0.27 -3.06% 524,382
AEMD Aethlon Med Inc 0.17 +0.01 +9.67% 522,839
XXII 22Nd Centy Group Inc 2.07 -0.05 -2.36% 494,524
NPWZ Neah Power Systems Inc 0.02 +0.00 +2.56% 487,588
MAXD Max Sound Corp 0.19 -0.01 -5.00% 476,333
ELTP Elite Pharmaceuticals Inc 0.12 -0.00 -1.08% 472,671
AHFD Active Health Foods Inc 0.01 -0.00 -17.24% 459,229
TTNP Titan Pharmaceuticals Inc De 0.64 +0.02 +3.89% 454,948
IDST Ids Inds Inc 0.01 -0.00 -25.45% 434,000
MMTI.F Micromem Technologies 0.96 +0.04 +4.35% 425,571
UAPC United Amern Pete Corp 0.00 +0.00 +16.67% 406,760
NUVI Emo Cap Corp 0.01 +0.00 +7.79% 403,513
APPZ Monster Arts Inc 0.01 -0.00 -12.50% 392,825
NAMG North Amern Oil & Gas Corp 0.50 +0.05 +11.26% 371,954
BZNE Biozone Pharmaceuticals Inc 0.58 +0.01 +1.75% 359,510
AGIN American Graphite Technologi 0.16 -0.03 -15.79% 331,262
NNRX Nutranomics Inc 0.41 +0.03 +7.87% 328,648
SOUL Soul & Vibe Interactive Inc 0.36 +0.02 +5.01% 304,659
WTER Alkaline Wtr Co Inc 0.30 -0.00 -0.67% 276,579
SFPI Santa Fe Pete Inc New 0.00 -0.00 -41.43% 272,916
BCLI Brainstorm Cell Therapeutics 0.15 +0.00 +2.84% 264,948
CYOE Cytocore Inc 0.01 -0.00 -0.98% 261,620
GTSO Green Technology Solutions I 0.02 -0.00 -7.30% 253,032
CTSO Cytosorbents Corp 0.12 +0.00 +0.75% 252,500
(0)
(0)