Stock Market Most Active NASDAQ Stocks Friday, December 27, 2013
Post# of 39337
Posted On: 12/27/2013 12:13:43 PM
NASDAQ Most Active $DCTH $ASIA $QCOM $AAPL
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
DRYS DryShips Inc 4.68 -0.02 -0.43% 26,885,071
FB Facebook Inc 56.86 -0.88 -1.52% 25,197,834
BBRY Blackberry Ltd 7.40 +0.34 +4.82% 21,918,999
WPCS Wpcs Intl Inc 2.72 +1.21 +80.14% 21,484,299
ARIA ARIAD Pharmaceuticals Inc 6.58 -0.42 -5.99% 19,668,950
2.78 +0.40 +16.81% 16,322,268
3.55 -0.04 -1.11% 15,994,473
MU Micron Technology Inc 21.69 -0.05 -0.23% 10,187,546
CSCO Cisco Systems Inc 21.92 +0.12 +0.55% 9,801,059
GRPN Groupon Inc 11.64 -0.35 -2.92% 9,246,140
MSFT Microsoft Corporation 37.33 -0.11 -0.29% 7,910,162
QQQ PowerShares QQQ Trust, Series 1 87.62 -0.12 -0.14% 7,533,673
INTC Intel Corporation 25.60 -0.11 -0.41% 6,170,394
AAPL Apple Inc 560.00 -3.90 -0.69% 4,768,079
PLUG Plug Power Inc 1.61 -0.11 -6.40% 4,238,081
WIN Windstream Hldgs Inc 8.06 -0.11 -1.35% 4,159,965
ZNGA Zynga Inc 4.01 -0.06 -1.47% 3,975,431
AGNC American Capital Agency Corp 19.21 -0.08 -0.39% 3,670,169
LSI LSI Corp 11.00 +0.02 +0.18% 3,662,445
EBAY eBay Inc 54.34 +0.28 +0.52% 3,500,340
ICLD Intercloud Sys Inc 15.45 +2.55 +19.77% 3,382,460
TSLA Tesla Motors, Inc 152.65 -2.85 -1.83% 3,253,535
CNDO Coronado Biosciences Inc 2.83 -0.21 -6.91% 3,199,775
VOD Vodafone Group PLC 39.24 +0.19 +0.49% 3,071,479
FCEL FuelCell Energy Inc 1.38 +0.02 +1.47% 2,963,094
ARNA Arena Pharmaceuticals Inc 6.09 +0.11 +1.84% 2,928,179
YHOO Yahoo! Inc 40.62 -0.03 -0.07% 2,696,389
2.03 +0.06 +3.05% 2,623,470
GALE Galena Biopharma Inc 4.21 +0.14 +3.44% 2,610,534
HIMX Himax Technologies Inc 13.41 -0.12 -0.89% 2,506,705
RSOL Real Goods Solar Inc 2.78 +0.23 +9.02% 2,388,080
GILD Gilead Sciences Inc 74.76 -0.44 -0.59% 2,330,645
FOXA Twenty First Centy Fox Inc 35.00 +0.02 +0.06% 2,301,016
GLUU Glu Mobile Inc 3.68 -0.08 -2.13% 2,229,210
CMCSA Comcast Corp New 51.61 +0.10 +0.19% 2,186,182
QCOM QUALCOMM Inc 73.93 +0.45 +0.61% 2,137,004
AMRN Amarin Corp PLC 1.84 -0.03 -1.61% 2,094,955
BIDU Baidu Inc 173.30 +6.02 +3.60% 2,020,548
DCTH Delcath Systems Inc 0.26 +0.01 +5.12% 1,986,609
MNKD MannKind Corp 5.20 -0.11 -1.98% 1,976,223
KNDI Kandi Technologies Corp 8.71 +0.50 +6.09% 1,961,516
SINA SINA Corp 82.79 +3.57 +4.51% 1,936,964
FITB Fifth Third Bancorp 21.02 +0.10 +0.45% 1,861,699
JDSU JDS Uniphase Corp 12.99 +0.22 +1.72% 1,825,090
ASIA AsiaInfo Holdings Inc 11.92 -0.04 -0.29% 1,821,285
GOGO Gogo Inc 26.32 -0.32 -1.21% 1,781,005
NVDA NVIDIA Corp 15.69 +0.02 +0.10% 1,761,852
NUAN Nuance Communications Inc 14.99 -0.13 -0.86% 1,756,799
SCTY Solarcity Corp 57.92 +0.66 +1.15% 1,738,234
HBAN Huntington Bancshares Inc 9.62 -0.03 -0.31% 1,734,395
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
DRYS DryShips Inc 4.68 -0.02 -0.43% 26,885,071
FB Facebook Inc 56.86 -0.88 -1.52% 25,197,834
BBRY Blackberry Ltd 7.40 +0.34 +4.82% 21,918,999
WPCS Wpcs Intl Inc 2.72 +1.21 +80.14% 21,484,299
ARIA ARIAD Pharmaceuticals Inc 6.58 -0.42 -5.99% 19,668,950
2.78 +0.40 +16.81% 16,322,268
3.55 -0.04 -1.11% 15,994,473
MU Micron Technology Inc 21.69 -0.05 -0.23% 10,187,546
CSCO Cisco Systems Inc 21.92 +0.12 +0.55% 9,801,059
GRPN Groupon Inc 11.64 -0.35 -2.92% 9,246,140
MSFT Microsoft Corporation 37.33 -0.11 -0.29% 7,910,162
QQQ PowerShares QQQ Trust, Series 1 87.62 -0.12 -0.14% 7,533,673
INTC Intel Corporation 25.60 -0.11 -0.41% 6,170,394
AAPL Apple Inc 560.00 -3.90 -0.69% 4,768,079
PLUG Plug Power Inc 1.61 -0.11 -6.40% 4,238,081
WIN Windstream Hldgs Inc 8.06 -0.11 -1.35% 4,159,965
ZNGA Zynga Inc 4.01 -0.06 -1.47% 3,975,431
AGNC American Capital Agency Corp 19.21 -0.08 -0.39% 3,670,169
LSI LSI Corp 11.00 +0.02 +0.18% 3,662,445
EBAY eBay Inc 54.34 +0.28 +0.52% 3,500,340
ICLD Intercloud Sys Inc 15.45 +2.55 +19.77% 3,382,460
TSLA Tesla Motors, Inc 152.65 -2.85 -1.83% 3,253,535
CNDO Coronado Biosciences Inc 2.83 -0.21 -6.91% 3,199,775
VOD Vodafone Group PLC 39.24 +0.19 +0.49% 3,071,479
FCEL FuelCell Energy Inc 1.38 +0.02 +1.47% 2,963,094
ARNA Arena Pharmaceuticals Inc 6.09 +0.11 +1.84% 2,928,179
YHOO Yahoo! Inc 40.62 -0.03 -0.07% 2,696,389
2.03 +0.06 +3.05% 2,623,470
GALE Galena Biopharma Inc 4.21 +0.14 +3.44% 2,610,534
HIMX Himax Technologies Inc 13.41 -0.12 -0.89% 2,506,705
RSOL Real Goods Solar Inc 2.78 +0.23 +9.02% 2,388,080
GILD Gilead Sciences Inc 74.76 -0.44 -0.59% 2,330,645
FOXA Twenty First Centy Fox Inc 35.00 +0.02 +0.06% 2,301,016
GLUU Glu Mobile Inc 3.68 -0.08 -2.13% 2,229,210
CMCSA Comcast Corp New 51.61 +0.10 +0.19% 2,186,182
QCOM QUALCOMM Inc 73.93 +0.45 +0.61% 2,137,004
AMRN Amarin Corp PLC 1.84 -0.03 -1.61% 2,094,955
BIDU Baidu Inc 173.30 +6.02 +3.60% 2,020,548
DCTH Delcath Systems Inc 0.26 +0.01 +5.12% 1,986,609
MNKD MannKind Corp 5.20 -0.11 -1.98% 1,976,223
KNDI Kandi Technologies Corp 8.71 +0.50 +6.09% 1,961,516
SINA SINA Corp 82.79 +3.57 +4.51% 1,936,964
FITB Fifth Third Bancorp 21.02 +0.10 +0.45% 1,861,699
JDSU JDS Uniphase Corp 12.99 +0.22 +1.72% 1,825,090
ASIA AsiaInfo Holdings Inc 11.92 -0.04 -0.29% 1,821,285
GOGO Gogo Inc 26.32 -0.32 -1.21% 1,781,005
NVDA NVIDIA Corp 15.69 +0.02 +0.10% 1,761,852
NUAN Nuance Communications Inc 14.99 -0.13 -0.86% 1,756,799
SCTY Solarcity Corp 57.92 +0.66 +1.15% 1,738,234
HBAN Huntington Bancshares Inc 9.62 -0.03 -0.31% 1,734,395
(0)
(0)