Stock Market Most Active AMEX Stocks Friday, December 27, 2013
Post# of 39337
Posted On: 12/27/2013 12:13:25 PM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 183.90 +0.05 +0.02% 29,010,439
EEM iShares MSCI Emerging Index Fund 41.13 +0.46 +1.13% 14,538,491
IWM iShares Russell 2000 ETF 115.01 -0.22 -0.19% 10,602,401
INO Inovio Pharmaceuticals Inc 2.76 -0.21 -7.07% 9,241,465
XLU SPDR Select Sector Fund - Utilities 37.76 +0.10 +0.27% 7,699,175
GDX Market Vectors Gold Miners ETF 21.14 +0.09 +0.42% 6,734,232
EWJ iShares MSCI Japan Index Fund 12.04 +0.09 +0.75% 6,417,293
VWO Vanguard FTSE Emerging Markets ETF 40.49 +0.30 +0.75% 5,540,154
EFA iShares MSCI EAFE ETF 66.68 +0.45 +0.68% 5,294,315
FXI iShares FTSE China 25 Index Fund 38.05 +0.41 +1.09% 5,045,070
XLF SPDR Select Sector Fund - Financial 21.79 -0.01 -0.05% 4,940,646
TZA DIREXION DLY SM CAP BEAR 3X 17.16 +0.11 +0.65% 4,478,982
EWZ iShares MSCI Brazil Capped Index Fund 44.31 +0.33 +0.75% 4,047,117
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 16.14 +0.26 +1.64% 3,674,363
DIA SPDR Dow Jones Industrial Average ETF 164.48 +0.02 +0.01% 3,386,233
SLV iShares Silver Trust 19.29 +0.27 +1.43% 3,244,795
PAL North American Palladium Ltd. 0.72 -0.07 -8.51% 3,114,497
TNA Direxion Small Cap Bull 3x Shares 76.63 -0.41 -0.53% 2,649,952
XLE SPDR Select Sector Fund - Energy Select Sector 88.26 +0.40 +0.46% 2,647,769
IAU ishares Gold Trust 11.77 +0.04 +0.38% 2,521,468
UNG United States Natural Gas Fund LP 21.35 -0.46 -2.13% 2,461,569
USO United States Oil Fund 35.91 +0.26 +0.73% 2,404,464
EWT iShares MSCI Taiwan Index Fund 14.14 +0.20 +1.43% 2,332,071
WYY Widepoint Corp 1.70 +0.14 +8.97% 2,325,243
SDS ProShares UltraShort S&P500 29.93 +0.01 +0.02% 2,262,437
ONVO Organovo Hldgs Inc 9.29 +0.24 +2.62% 2,177,383
SSO ProShares Ultra S&P500 101.69 UNCH UNCH 2,140,390
RNN Rexahn Pharmaceuticals Inc 0.50 -0.00 -0.82% 2,107,021
XLK SPDR Select Sector Fund - Technology 35.59 -0.02 -0.06% 2,092,264
NUGT Direxion Daily Gold Miners Bull 3X Shares 27.68 +0.25 +0.91% 2,048,095
MSTX Mast Therapeutics Inc 0.45 +0.01 +1.66% 1,914,977
DXJ WisdomTree Japan Hedged Equity Fund 50.14 +0.38 +0.76% 1,906,728
IVV iShares Core S&P 500 ETF 184.98 -0.03 -0.02% 1,814,332
RSX Market Vectors TR Russia ETF 28.45 +0.17 +0.60% 1,812,721
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 8.18 +0.47 +6.09% 1,789,808
XLI SPDR Select Sector Fund - Industrial 52.02 -0.04 -0.07% 1,788,457
SPXU ProShares UltraPro Short S&P500 15.28 -0.01 -0.07% 1,780,312
ITE SPDR Barclays Intermediate Term Treasury ETF 59.08 +0.01 +0.02% 1,761,699
IYR iShares U.S. Real Estate ETF 62.96 -0.19 -0.30% 1,743,296
XLY SPDR Select Sector Fund - Consumer Discretionary 66.35 -0.23 -0.35% 1,637,338
XRT SPDR S&P Retail ETF 87.72 -0.49 -0.56% 1,628,696
GLD SPDR Gold Trust 117.16 +0.42 +0.36% 1,615,384
TLT iShares 20 Year Treasury Bond ETF 101.96 -0.14 -0.14% 1,601,928
VGK Vanguard FTSEEuropean ETF 58.44 +0.40 +0.68% 1,592,486
RJI AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to th 8.27 +0.02 +0.24% 1,496,243
XLP SPDR Select Sector Fund - Consumer Staples 42.82 +0.08 +0.19% 1,494,335
QLD ProShares Ultra QQQ 98.89 -0.26 -0.26% 1,391,958
EWG iShares MSCI Germany Index Fund 31.57 +0.14 +0.45% 1,339,389
IMUC Immunocellular Therapeutics 1.03 -0.02 -1.44% 1,338,389
DSS Document Security Systems 2.11 +0.15 +7.65% 1,289,401
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 183.90 +0.05 +0.02% 29,010,439
EEM iShares MSCI Emerging Index Fund 41.13 +0.46 +1.13% 14,538,491
IWM iShares Russell 2000 ETF 115.01 -0.22 -0.19% 10,602,401
INO Inovio Pharmaceuticals Inc 2.76 -0.21 -7.07% 9,241,465
XLU SPDR Select Sector Fund - Utilities 37.76 +0.10 +0.27% 7,699,175
GDX Market Vectors Gold Miners ETF 21.14 +0.09 +0.42% 6,734,232
EWJ iShares MSCI Japan Index Fund 12.04 +0.09 +0.75% 6,417,293
VWO Vanguard FTSE Emerging Markets ETF 40.49 +0.30 +0.75% 5,540,154
EFA iShares MSCI EAFE ETF 66.68 +0.45 +0.68% 5,294,315
FXI iShares FTSE China 25 Index Fund 38.05 +0.41 +1.09% 5,045,070
XLF SPDR Select Sector Fund - Financial 21.79 -0.01 -0.05% 4,940,646
TZA DIREXION DLY SM CAP BEAR 3X 17.16 +0.11 +0.65% 4,478,982
EWZ iShares MSCI Brazil Capped Index Fund 44.31 +0.33 +0.75% 4,047,117
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 16.14 +0.26 +1.64% 3,674,363
DIA SPDR Dow Jones Industrial Average ETF 164.48 +0.02 +0.01% 3,386,233
SLV iShares Silver Trust 19.29 +0.27 +1.43% 3,244,795
PAL North American Palladium Ltd. 0.72 -0.07 -8.51% 3,114,497
TNA Direxion Small Cap Bull 3x Shares 76.63 -0.41 -0.53% 2,649,952
XLE SPDR Select Sector Fund - Energy Select Sector 88.26 +0.40 +0.46% 2,647,769
IAU ishares Gold Trust 11.77 +0.04 +0.38% 2,521,468
UNG United States Natural Gas Fund LP 21.35 -0.46 -2.13% 2,461,569
USO United States Oil Fund 35.91 +0.26 +0.73% 2,404,464
EWT iShares MSCI Taiwan Index Fund 14.14 +0.20 +1.43% 2,332,071
WYY Widepoint Corp 1.70 +0.14 +8.97% 2,325,243
SDS ProShares UltraShort S&P500 29.93 +0.01 +0.02% 2,262,437
ONVO Organovo Hldgs Inc 9.29 +0.24 +2.62% 2,177,383
SSO ProShares Ultra S&P500 101.69 UNCH UNCH 2,140,390
RNN Rexahn Pharmaceuticals Inc 0.50 -0.00 -0.82% 2,107,021
XLK SPDR Select Sector Fund - Technology 35.59 -0.02 -0.06% 2,092,264
NUGT Direxion Daily Gold Miners Bull 3X Shares 27.68 +0.25 +0.91% 2,048,095
MSTX Mast Therapeutics Inc 0.45 +0.01 +1.66% 1,914,977
DXJ WisdomTree Japan Hedged Equity Fund 50.14 +0.38 +0.76% 1,906,728
IVV iShares Core S&P 500 ETF 184.98 -0.03 -0.02% 1,814,332
RSX Market Vectors TR Russia ETF 28.45 +0.17 +0.60% 1,812,721
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 8.18 +0.47 +6.09% 1,789,808
XLI SPDR Select Sector Fund - Industrial 52.02 -0.04 -0.07% 1,788,457
SPXU ProShares UltraPro Short S&P500 15.28 -0.01 -0.07% 1,780,312
ITE SPDR Barclays Intermediate Term Treasury ETF 59.08 +0.01 +0.02% 1,761,699
IYR iShares U.S. Real Estate ETF 62.96 -0.19 -0.30% 1,743,296
XLY SPDR Select Sector Fund - Consumer Discretionary 66.35 -0.23 -0.35% 1,637,338
XRT SPDR S&P Retail ETF 87.72 -0.49 -0.56% 1,628,696
GLD SPDR Gold Trust 117.16 +0.42 +0.36% 1,615,384
TLT iShares 20 Year Treasury Bond ETF 101.96 -0.14 -0.14% 1,601,928
VGK Vanguard FTSEEuropean ETF 58.44 +0.40 +0.68% 1,592,486
RJI AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to th 8.27 +0.02 +0.24% 1,496,243
XLP SPDR Select Sector Fund - Consumer Staples 42.82 +0.08 +0.19% 1,494,335
QLD ProShares Ultra QQQ 98.89 -0.26 -0.26% 1,391,958
EWG iShares MSCI Germany Index Fund 31.57 +0.14 +0.45% 1,339,389
IMUC Immunocellular Therapeutics 1.03 -0.02 -1.44% 1,338,389
DSS Document Security Systems 2.11 +0.15 +7.65% 1,289,401
(0)
(0)