Stock Market Most Active Bulletin Board Stocks Friday, December
Post# of 39337
Posted On: 12/27/2013 12:14:00 PM
Bulletin Board Most Active $CTSO $IDST $PHOT $CTSO
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
IPRU Innovative Prod Opportunitie 0.00 UNCH UNCH 19,359,271
OLIE Olie Inc 0.01 +0.00 +10.14% 16,852,484
PMCM Primco Mgmt Inc 0.00 -0.00 -25.00% 10,462,033
FNMA Fannie Mae 3.00 -0.09 -2.91% 6,411,924
TFER Titan Iron Ore Corp 0.00 -0.00 -9.09% 5,927,250
VTMB Vitamin Blue Inc 0.00 +0.00 +20.00% 5,608,124
REAC Real Estate Contacts Inc 0.00 UNCH UNCH 5,120,172
PHOT Growlife Inc 0.13 -0.00 -1.34% 4,423,871
FMCC Freddie Mac 2.92 -0.09 -2.99% 3,675,546
FMCK.N Federal Home Ln Mtg Corp 7.08 +0.13 +1.87% 2,040,100
MYRY Myriad Interactive Media Inc 0.01 +0.00 +41.43% 1,619,073
SFMI Silver Falcon Mng Inc 0.00 -0.00 -13.33% 1,210,125
FMCK.J Federal Home Ln Mtg Corp 9.00 -0.05 -0.55% 870,853
FARE World Moto Inc 0.09 -0.01 -6.25% 804,428
FMCK.M Federal Home Ln Mtg Corp 7.08 +0.13 +1.87% 773,790
MCIG Mcig Inc 0.15 +0.00 +0.92% 537,053
IWEB Iceweb Inc 0.01 -0.00 -3.74% 527,248
SWVI Swingplane Ventures Inc 0.01 -0.00 -9.09% 510,848
WILD Wild Craze Inc 0.02 +0.01 +139.00% 486,450
LJPC La Jolla Pharmaceutical Co 0.16 +0.00 +1.94% 476,130
FNMA.S Federal Natl Mtg Assn 8.56 -0.27 -3.06% 460,573
AHFD Active Health Foods Inc 0.01 -0.00 -17.24% 459,229
SIAF Sino Agro Food Inc 0.52 +0.00 +0.59% 458,072
OREO American Liberty Pete Corp 0.01 -0.00 -1.96% 451,100
XXII 22Nd Centy Group Inc 2.17 +0.05 +2.36% 446,543
TRTC Terra Tech Corp 0.11 -0.00 -3.18% 440,159
UAPC United Amern Pete Corp 0.00 +0.00 +16.67% 402,860
NPWZ Neah Power Systems Inc 0.02 +0.00 +1.28% 373,090
LQMT Liquidmetal Technologies Inc 0.17 -0.00 -1.19% 363,178
TTNP Titan Pharmaceuticals Inc De 0.64 +0.03 +4.38% 344,842
APPZ Monster Arts Inc 0.01 +0.00 +1.25% 343,614
NAMG North Amern Oil & Gas Corp 0.51 +0.06 +13.48% 329,584
AEMD Aethlon Med Inc 0.16 +0.01 +3.83% 328,777
MAXD Max Sound Corp 0.20 UNCH UNCH 302,704
IDST Ids Inds Inc 0.01 +0.00 +4.55% 299,000
MMTI.F Micromem Technologies 0.98 +0.06 +6.30% 273,871
ELTP Elite Pharmaceuticals Inc 0.12 -0.00 -1.33% 246,150
NNRX Nutranomics Inc 0.42 +0.04 +9.71% 232,705
BZNE Biozone Pharmaceuticals Inc 0.58 +0.01 +1.75% 229,010
GTSO Green Technology Solutions I 0.02 +0.00 +2.81% 228,575
SOUL Soul & Vibe Interactive Inc 0.37 +0.03 +9.73% 228,574
NUVI Emo Cap Corp 0.01 +0.00 +10.39% 208,280
VNTH Vantage Health 0.05 +0.01 +10.88% 203,000
ESPI E S P Res Inc 0.02 +0.00 +0.65% 201,100
JRRD Journal Radiology Inc 0.00 UNCH UNCH 200,000
CTSO Cytosorbents Corp 0.13 +0.00 +4.08% 191,900
AMPD Amp Hldg Inc 0.10 -0.00 -1.28% 191,816
SLIO Solo Intl Inc 0.00 UNCH UNCH 190,000
PTRC Petro Riv Oil Corp 0.07 +0.00 +2.82% 183,925
BCLI Brainstorm Cell Therapeutics 0.14 -0.00 -0.71% 183,863
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
IPRU Innovative Prod Opportunitie 0.00 UNCH UNCH 19,359,271
OLIE Olie Inc 0.01 +0.00 +10.14% 16,852,484
PMCM Primco Mgmt Inc 0.00 -0.00 -25.00% 10,462,033
FNMA Fannie Mae 3.00 -0.09 -2.91% 6,411,924
TFER Titan Iron Ore Corp 0.00 -0.00 -9.09% 5,927,250
VTMB Vitamin Blue Inc 0.00 +0.00 +20.00% 5,608,124
REAC Real Estate Contacts Inc 0.00 UNCH UNCH 5,120,172
PHOT Growlife Inc 0.13 -0.00 -1.34% 4,423,871
FMCC Freddie Mac 2.92 -0.09 -2.99% 3,675,546
FMCK.N Federal Home Ln Mtg Corp 7.08 +0.13 +1.87% 2,040,100
MYRY Myriad Interactive Media Inc 0.01 +0.00 +41.43% 1,619,073
SFMI Silver Falcon Mng Inc 0.00 -0.00 -13.33% 1,210,125
FMCK.J Federal Home Ln Mtg Corp 9.00 -0.05 -0.55% 870,853
FARE World Moto Inc 0.09 -0.01 -6.25% 804,428
FMCK.M Federal Home Ln Mtg Corp 7.08 +0.13 +1.87% 773,790
MCIG Mcig Inc 0.15 +0.00 +0.92% 537,053
IWEB Iceweb Inc 0.01 -0.00 -3.74% 527,248
SWVI Swingplane Ventures Inc 0.01 -0.00 -9.09% 510,848
WILD Wild Craze Inc 0.02 +0.01 +139.00% 486,450
LJPC La Jolla Pharmaceutical Co 0.16 +0.00 +1.94% 476,130
FNMA.S Federal Natl Mtg Assn 8.56 -0.27 -3.06% 460,573
AHFD Active Health Foods Inc 0.01 -0.00 -17.24% 459,229
SIAF Sino Agro Food Inc 0.52 +0.00 +0.59% 458,072
OREO American Liberty Pete Corp 0.01 -0.00 -1.96% 451,100
XXII 22Nd Centy Group Inc 2.17 +0.05 +2.36% 446,543
TRTC Terra Tech Corp 0.11 -0.00 -3.18% 440,159
UAPC United Amern Pete Corp 0.00 +0.00 +16.67% 402,860
NPWZ Neah Power Systems Inc 0.02 +0.00 +1.28% 373,090
LQMT Liquidmetal Technologies Inc 0.17 -0.00 -1.19% 363,178
TTNP Titan Pharmaceuticals Inc De 0.64 +0.03 +4.38% 344,842
APPZ Monster Arts Inc 0.01 +0.00 +1.25% 343,614
NAMG North Amern Oil & Gas Corp 0.51 +0.06 +13.48% 329,584
AEMD Aethlon Med Inc 0.16 +0.01 +3.83% 328,777
MAXD Max Sound Corp 0.20 UNCH UNCH 302,704
IDST Ids Inds Inc 0.01 +0.00 +4.55% 299,000
MMTI.F Micromem Technologies 0.98 +0.06 +6.30% 273,871
ELTP Elite Pharmaceuticals Inc 0.12 -0.00 -1.33% 246,150
NNRX Nutranomics Inc 0.42 +0.04 +9.71% 232,705
BZNE Biozone Pharmaceuticals Inc 0.58 +0.01 +1.75% 229,010
GTSO Green Technology Solutions I 0.02 +0.00 +2.81% 228,575
SOUL Soul & Vibe Interactive Inc 0.37 +0.03 +9.73% 228,574
NUVI Emo Cap Corp 0.01 +0.00 +10.39% 208,280
VNTH Vantage Health 0.05 +0.01 +10.88% 203,000
ESPI E S P Res Inc 0.02 +0.00 +0.65% 201,100
JRRD Journal Radiology Inc 0.00 UNCH UNCH 200,000
CTSO Cytosorbents Corp 0.13 +0.00 +4.08% 191,900
AMPD Amp Hldg Inc 0.10 -0.00 -1.28% 191,816
SLIO Solo Intl Inc 0.00 UNCH UNCH 190,000
PTRC Petro Riv Oil Corp 0.07 +0.00 +2.82% 183,925
BCLI Brainstorm Cell Therapeutics 0.14 -0.00 -0.71% 183,863
(0)
(0)