Stock Market Most Active NASDAQ Stocks Friday, December 27, 2013
Post# of 39337
Posted On: 12/27/2013 9:23:40 AM
NASDAQ Most Active $HBAN $CHRW $BRCM $VICL
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
HBAN Huntington Bancshares Inc 9.65 -0.01 -0.10% 5,579,603
OCZ Ocz Technology Group Inc 0.05 -0.01 -15.25% 5,560,996
FOXA Twenty First Centy Fox Inc 34.98 +0.19 +0.55% 5,422,410
LSI LSI Corp 10.98 -0.01 -0.09% 4,894,624
QCOM QUALCOMM Inc 73.48 +0.44 +0.60% 4,609,188
BRCM Broadcom Corp 29.18 +0.02 +0.07% 4,587,490
MDLZ Mondelez Intl Inc 34.91 +0.19 +0.55% 4,235,987
CMCSA Comcast Corp New 51.51 +0.23 +0.45% 4,073,285
AMAT Applied Materials Inc 17.44 +0.05 +0.29% 3,836,304
RFMD RF Micro Devices Inc 5.17 -0.09 -1.71% 3,780,523
ONNN ON Semiconductor Corp 8.14 +0.05 +0.62% 3,747,811
DVAX Dynavax Technologies Corp 1.94 -0.06 -3.00% 3,686,830
ESRX Express Scripts Hldg Co 70.13 +0.61 +0.88% 3,676,265
SPLS Staples Inc 15.89 -0.02 -0.13% 3,231,951
EROC Eagle Rock Energy Partners LP 6.21 -0.14 -2.20% 3,160,901
JDSU JDS Uniphase Corp 12.77 -0.21 -1.62% 3,066,434
CLDX Celldex Therapeutics Inc 24.03 +0.99 +4.30% 2,981,677
NVAX Novavax Inc 5.13 +0.05 +0.98% 2,898,335
XOMA Xoma Corp Del 7.30 +0.23 +3.25% 2,807,756
FLEX Flextronics International Ltd 7.69 -0.02 -0.26% 2,610,009
RRD R.R. Donnelley & Sons Co 19.82 +0.64 +3.34% 2,517,906
BRCD Brocade Communications Systems Inc 8.67 -0.01 -0.12% 2,516,748
SYMC Symantec Corp 22.95 +0.03 +0.13% 2,507,828
CME CME Group Inc 79.88 -0.15 -0.19% 2,441,828
HERO Hercules Offshore Inc 6.37 -0.18 -2.75% 2,433,900
CPRX Catalyst Pharm Partners Inc 2.19 +0.21 +10.61% 2,431,000
URBN Urban Outfitters Inc 37.55 +0.79 +2.15% 2,392,607
WEN The Wendy's Company 8.89 +0.03 +0.34% 2,331,958
NWSA News Corp New 17.77 -0.13 -0.73% 2,259,900
TIBX TIBCO Software Inc 22.57 +0.05 +0.22% 2,226,204
LULU lululemon athletica inc. 59.70 +0.72 +1.22% 2,201,790
FNFG First Niagara Financial Group Inc 10.51 -0.02 -0.19% 2,162,479
ASIA AsiaInfo Holdings Inc 11.95 UNCH UNCH 2,133,013
DCTH Delcath Systems Inc 0.25 +0.01 +2.88% 2,083,756
YNDX Yandex N V 42.94 +1.06 +2.53% 2,082,464
RTK Rentech Inc 1.75 +0.01 +0.57% 1,970,408
TXN Texas Instruments Inc 43.59 +0.16 +0.37% 1,960,056
TTWO Take-Two Interactive Software Inc 17.88 +0.21 +1.19% 1,938,753
CHRW C.H. Robinson Worldwide Inc 57.13 +0.09 +0.16% 1,938,389
OCLR Oclaro Inc 2.50 +0.12 +5.04% 1,888,179
PBCT People's United Financial Inc. 14.95 -0.03 -0.20% 1,878,368
NTAP NetApp Inc 40.31 -0.07 -0.17% 1,862,079
CAR Avis Budget Group Inc 39.50 +1.11 +2.89% 1,859,994
ARCP American Rlty Cap Pptys Inc 12.75 +0.01 +0.08% 1,840,141
JBLU JetBlue Airways Corp 8.58 -0.06 -0.69% 1,837,166
WPCS Wpcs Intl Inc 1.51 -0.08 -5.03% 1,834,050
HCBK Hudson City Bancorp 9.36 +0.02 +0.21% 1,823,944
FOX Twenty First Centy Fox Inc 34.40 +0.26 +0.76% 1,809,784
EA Electronic Arts Inc 23.67 -0.16 -0.67% 1,778,210
VICL Vical Inc 1.19 -0.02 -1.65% 1,774,636
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
HBAN Huntington Bancshares Inc 9.65 -0.01 -0.10% 5,579,603
OCZ Ocz Technology Group Inc 0.05 -0.01 -15.25% 5,560,996
FOXA Twenty First Centy Fox Inc 34.98 +0.19 +0.55% 5,422,410
LSI LSI Corp 10.98 -0.01 -0.09% 4,894,624
QCOM QUALCOMM Inc 73.48 +0.44 +0.60% 4,609,188
BRCM Broadcom Corp 29.18 +0.02 +0.07% 4,587,490
MDLZ Mondelez Intl Inc 34.91 +0.19 +0.55% 4,235,987
CMCSA Comcast Corp New 51.51 +0.23 +0.45% 4,073,285
AMAT Applied Materials Inc 17.44 +0.05 +0.29% 3,836,304
RFMD RF Micro Devices Inc 5.17 -0.09 -1.71% 3,780,523
ONNN ON Semiconductor Corp 8.14 +0.05 +0.62% 3,747,811
DVAX Dynavax Technologies Corp 1.94 -0.06 -3.00% 3,686,830
ESRX Express Scripts Hldg Co 70.13 +0.61 +0.88% 3,676,265
SPLS Staples Inc 15.89 -0.02 -0.13% 3,231,951
EROC Eagle Rock Energy Partners LP 6.21 -0.14 -2.20% 3,160,901
JDSU JDS Uniphase Corp 12.77 -0.21 -1.62% 3,066,434
CLDX Celldex Therapeutics Inc 24.03 +0.99 +4.30% 2,981,677
NVAX Novavax Inc 5.13 +0.05 +0.98% 2,898,335
XOMA Xoma Corp Del 7.30 +0.23 +3.25% 2,807,756
FLEX Flextronics International Ltd 7.69 -0.02 -0.26% 2,610,009
RRD R.R. Donnelley & Sons Co 19.82 +0.64 +3.34% 2,517,906
BRCD Brocade Communications Systems Inc 8.67 -0.01 -0.12% 2,516,748
SYMC Symantec Corp 22.95 +0.03 +0.13% 2,507,828
CME CME Group Inc 79.88 -0.15 -0.19% 2,441,828
HERO Hercules Offshore Inc 6.37 -0.18 -2.75% 2,433,900
CPRX Catalyst Pharm Partners Inc 2.19 +0.21 +10.61% 2,431,000
URBN Urban Outfitters Inc 37.55 +0.79 +2.15% 2,392,607
WEN The Wendy's Company 8.89 +0.03 +0.34% 2,331,958
NWSA News Corp New 17.77 -0.13 -0.73% 2,259,900
TIBX TIBCO Software Inc 22.57 +0.05 +0.22% 2,226,204
LULU lululemon athletica inc. 59.70 +0.72 +1.22% 2,201,790
FNFG First Niagara Financial Group Inc 10.51 -0.02 -0.19% 2,162,479
ASIA AsiaInfo Holdings Inc 11.95 UNCH UNCH 2,133,013
DCTH Delcath Systems Inc 0.25 +0.01 +2.88% 2,083,756
YNDX Yandex N V 42.94 +1.06 +2.53% 2,082,464
RTK Rentech Inc 1.75 +0.01 +0.57% 1,970,408
TXN Texas Instruments Inc 43.59 +0.16 +0.37% 1,960,056
TTWO Take-Two Interactive Software Inc 17.88 +0.21 +1.19% 1,938,753
CHRW C.H. Robinson Worldwide Inc 57.13 +0.09 +0.16% 1,938,389
OCLR Oclaro Inc 2.50 +0.12 +5.04% 1,888,179
PBCT People's United Financial Inc. 14.95 -0.03 -0.20% 1,878,368
NTAP NetApp Inc 40.31 -0.07 -0.17% 1,862,079
CAR Avis Budget Group Inc 39.50 +1.11 +2.89% 1,859,994
ARCP American Rlty Cap Pptys Inc 12.75 +0.01 +0.08% 1,840,141
JBLU JetBlue Airways Corp 8.58 -0.06 -0.69% 1,837,166
WPCS Wpcs Intl Inc 1.51 -0.08 -5.03% 1,834,050
HCBK Hudson City Bancorp 9.36 +0.02 +0.21% 1,823,944
FOX Twenty First Centy Fox Inc 34.40 +0.26 +0.76% 1,809,784
EA Electronic Arts Inc 23.67 -0.16 -0.67% 1,778,210
VICL Vical Inc 1.19 -0.02 -1.65% 1,774,636
(0)
(0)