Stock Market Most Active Bulletin Board Stocks Friday, December
Post# of 39337
Posted On: 12/27/2013 9:23:57 AM
Bulletin Board Most Active $PMCM $TRTC $ENIP $VTMB
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
REAC Real Estate Contacts Inc 0.00 UNCH UNCH 80,023,086
OLIE Olie Inc 0.01 +0.00 +53.33% 37,019,076
AEGY Alternative Energy Partners 0.00 +0.00 +50.00% 28,540,213
VTMB Vitamin Blue Inc 0.00 -0.00 -23.08% 26,701,694
PHOT Growlife Inc 0.13 -0.01 -3.60% 16,688,714
IPRU Innovative Prod Opportunitie 0.00 UNCH UNCH 16,032,249
PMCM Primco Mgmt Inc 0.00 +0.00 +33.33% 11,041,300
UAPC United Amern Pete Corp 0.00 -0.00 -9.09% 7,424,227
TFER Titan Iron Ore Corp 0.00 -0.00 -8.33% 6,317,212
SFMI Silver Falcon Mng Inc 0.00 +0.00 +7.14% 5,893,727
FMCK.N Federal Home Ln Mtg Corp 6.95 -0.38 -5.18% 4,371,437
FNMA Fannie Mae 3.09 -0.03 -0.96% 4,314,065
FMCC Freddie Mac 3.01 -0.02 -0.66% 2,873,101
APPZ Monster Arts Inc 0.01 +0.00 +15.94% 1,835,397
FMCK.M Federal Home Ln Mtg Corp 6.95 -0.26 -3.61% 1,577,002
MCIG Mcig Inc 0.15 +0.01 +3.96% 1,547,906
TRTC Terra Tech Corp 0.11 +0.01 +6.28% 1,330,704
IWEB Iceweb Inc 0.01 +0.00 +5.94% 1,324,747
CTLE Nano Labs Corp 0.04 -0.00 -5.26% 1,304,761
LJPC La Jolla Pharmaceutical Co 0.16 +0.01 +3.33% 1,210,107
TTNP Titan Pharmaceuticals Inc De 0.61 +0.03 +5.20% 1,147,387
LQMT Liquidmetal Technologies Inc 0.17 -0.01 -4.00% 1,044,263
NPWZ Neah Power Systems Inc 0.02 +0.00 +4.00% 1,001,327
PTRC Petro Riv Oil Corp 0.07 -0.00 -1.39% 939,172
FMCK.J Federal Home Ln Mtg Corp 9.05 -0.05 -0.55% 742,699
SOUL Soul & Vibe Interactive Inc 0.34 +0.06 +23.27% 733,124
TRII Trio Res Inc 0.02 -0.00 -5.00% 730,750
MYRY Myriad Interactive Media Inc 0.01 -0.00 -36.36% 702,549
ELTP Elite Pharmaceuticals Inc 0.12 UNCH UNCH 662,623
WTER Alkaline Wtr Co Inc 0.30 -0.01 -2.62% 651,763
SWVI Swingplane Ventures Inc 0.01 +0.00 +0.70% 645,525
PNTV Players Network 0.02 +0.00 +15.00% 634,616
NNRX Nutranomics Inc 0.38 -0.01 -3.54% 607,419
CTSO Cytosorbents Corp 0.12 -0.00 -3.92% 551,846
SIAF Sino Agro Food Inc 0.51 -0.00 -0.58% 535,830
WHLM Wilhelmina Intl Inc 0.34 +0.14 +70.00% 532,035
FARE World Moto Inc 0.10 -0.01 -7.69% 530,163
BCYP Blue Calypso Inc 0.14 +0.00 +0.07% 434,295
XXII 22Nd Centy Group Inc 2.12 +0.12 +6.00% 425,078
BFRE Bluefire Renewables Inc 0.01 -0.00 -12.22% 418,870
ADTM Adaptive Medias Inc 0.08 -0.00 -3.61% 382,704
ENIP Endeavor Ip Inc 0.66 -0.04 -6.10% 374,375
AGIN American Graphite Technologi 0.19 +0.02 +10.14% 372,585
SFPI Santa Fe Pete Inc New 0.01 -0.00 -41.18% 372,200
NAMG North Amern Oil & Gas Corp 0.45 +0.11 +32.96% 338,298
AHFD Active Health Foods Inc 0.01 +0.00 +20.83% 327,915
PARR Par Pete Corp 2.04 UNCH UNCH 321,751
OREO American Liberty Pete Corp 0.01 -0.00 -2.86% 304,211
MAXD Max Sound Corp 0.20 -0.01 -4.76% 292,520
WDDD Worlds Inc New 0.16 -0.01 -5.88% 278,703
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
REAC Real Estate Contacts Inc 0.00 UNCH UNCH 80,023,086
OLIE Olie Inc 0.01 +0.00 +53.33% 37,019,076
AEGY Alternative Energy Partners 0.00 +0.00 +50.00% 28,540,213
VTMB Vitamin Blue Inc 0.00 -0.00 -23.08% 26,701,694
PHOT Growlife Inc 0.13 -0.01 -3.60% 16,688,714
IPRU Innovative Prod Opportunitie 0.00 UNCH UNCH 16,032,249
PMCM Primco Mgmt Inc 0.00 +0.00 +33.33% 11,041,300
UAPC United Amern Pete Corp 0.00 -0.00 -9.09% 7,424,227
TFER Titan Iron Ore Corp 0.00 -0.00 -8.33% 6,317,212
SFMI Silver Falcon Mng Inc 0.00 +0.00 +7.14% 5,893,727
FMCK.N Federal Home Ln Mtg Corp 6.95 -0.38 -5.18% 4,371,437
FNMA Fannie Mae 3.09 -0.03 -0.96% 4,314,065
FMCC Freddie Mac 3.01 -0.02 -0.66% 2,873,101
APPZ Monster Arts Inc 0.01 +0.00 +15.94% 1,835,397
FMCK.M Federal Home Ln Mtg Corp 6.95 -0.26 -3.61% 1,577,002
MCIG Mcig Inc 0.15 +0.01 +3.96% 1,547,906
TRTC Terra Tech Corp 0.11 +0.01 +6.28% 1,330,704
IWEB Iceweb Inc 0.01 +0.00 +5.94% 1,324,747
CTLE Nano Labs Corp 0.04 -0.00 -5.26% 1,304,761
LJPC La Jolla Pharmaceutical Co 0.16 +0.01 +3.33% 1,210,107
TTNP Titan Pharmaceuticals Inc De 0.61 +0.03 +5.20% 1,147,387
LQMT Liquidmetal Technologies Inc 0.17 -0.01 -4.00% 1,044,263
NPWZ Neah Power Systems Inc 0.02 +0.00 +4.00% 1,001,327
PTRC Petro Riv Oil Corp 0.07 -0.00 -1.39% 939,172
FMCK.J Federal Home Ln Mtg Corp 9.05 -0.05 -0.55% 742,699
SOUL Soul & Vibe Interactive Inc 0.34 +0.06 +23.27% 733,124
TRII Trio Res Inc 0.02 -0.00 -5.00% 730,750
MYRY Myriad Interactive Media Inc 0.01 -0.00 -36.36% 702,549
ELTP Elite Pharmaceuticals Inc 0.12 UNCH UNCH 662,623
WTER Alkaline Wtr Co Inc 0.30 -0.01 -2.62% 651,763
SWVI Swingplane Ventures Inc 0.01 +0.00 +0.70% 645,525
PNTV Players Network 0.02 +0.00 +15.00% 634,616
NNRX Nutranomics Inc 0.38 -0.01 -3.54% 607,419
CTSO Cytosorbents Corp 0.12 -0.00 -3.92% 551,846
SIAF Sino Agro Food Inc 0.51 -0.00 -0.58% 535,830
WHLM Wilhelmina Intl Inc 0.34 +0.14 +70.00% 532,035
FARE World Moto Inc 0.10 -0.01 -7.69% 530,163
BCYP Blue Calypso Inc 0.14 +0.00 +0.07% 434,295
XXII 22Nd Centy Group Inc 2.12 +0.12 +6.00% 425,078
BFRE Bluefire Renewables Inc 0.01 -0.00 -12.22% 418,870
ADTM Adaptive Medias Inc 0.08 -0.00 -3.61% 382,704
ENIP Endeavor Ip Inc 0.66 -0.04 -6.10% 374,375
AGIN American Graphite Technologi 0.19 +0.02 +10.14% 372,585
SFPI Santa Fe Pete Inc New 0.01 -0.00 -41.18% 372,200
NAMG North Amern Oil & Gas Corp 0.45 +0.11 +32.96% 338,298
AHFD Active Health Foods Inc 0.01 +0.00 +20.83% 327,915
PARR Par Pete Corp 2.04 UNCH UNCH 321,751
OREO American Liberty Pete Corp 0.01 -0.00 -2.86% 304,211
MAXD Max Sound Corp 0.20 -0.01 -4.76% 292,520
WDDD Worlds Inc New 0.16 -0.01 -5.88% 278,703
(0)
(0)